ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 103.070 103.345 0.275 0.3% 102.315
High 103.415 103.695 0.280 0.3% 102.965
Low 102.965 103.255 0.290 0.3% 102.050
Close 103.400 103.652 0.252 0.2% 102.677
Range 0.450 0.440 -0.010 -2.2% 0.915
ATR 0.519 0.513 -0.006 -1.1% 0.000
Volume 18,939 18,476 -463 -2.4% 108,409
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.854 104.693 103.894
R3 104.414 104.253 103.773
R2 103.974 103.974 103.733
R1 103.813 103.813 103.692 103.894
PP 103.534 103.534 103.534 103.574
S1 103.373 103.373 103.612 103.454
S2 103.094 103.094 103.571
S3 102.654 102.933 103.531
S4 102.214 102.493 103.410
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.309 104.908 103.180
R3 104.394 103.993 102.929
R2 103.479 103.479 102.845
R1 103.078 103.078 102.761 103.279
PP 102.564 102.564 102.564 102.664
S1 102.163 102.163 102.593 102.364
S2 101.649 101.649 102.509
S3 100.734 101.248 102.425
S4 99.819 100.333 102.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.695 102.555 1.140 1.1% 0.377 0.4% 96% True False 15,950
10 103.695 101.580 2.115 2.0% 0.435 0.4% 98% True False 21,230
20 103.695 99.865 3.830 3.7% 0.537 0.5% 99% True False 22,387
40 103.695 99.865 3.830 3.7% 0.546 0.5% 99% True False 15,974
60 104.165 99.865 4.300 4.1% 0.533 0.5% 88% False False 10,689
80 105.435 99.865 5.570 5.4% 0.469 0.5% 68% False False 8,025
100 105.435 99.865 5.570 5.4% 0.401 0.4% 68% False False 6,424
120 105.435 99.865 5.570 5.4% 0.336 0.3% 68% False False 5,353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.565
2.618 104.847
1.618 104.407
1.000 104.135
0.618 103.967
HIGH 103.695
0.618 103.527
0.500 103.475
0.382 103.423
LOW 103.255
0.618 102.983
1.000 102.815
1.618 102.543
2.618 102.103
4.250 101.385
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 103.593 103.521
PP 103.534 103.391
S1 103.475 103.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.