ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 102.995 103.070 0.075 0.1% 102.315
High 103.145 103.415 0.270 0.3% 102.965
Low 102.825 102.965 0.140 0.1% 102.050
Close 103.055 103.400 0.345 0.3% 102.677
Range 0.320 0.450 0.130 40.6% 0.915
ATR 0.524 0.519 -0.005 -1.0% 0.000
Volume 16,976 18,939 1,963 11.6% 108,409
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.610 104.455 103.648
R3 104.160 104.005 103.524
R2 103.710 103.710 103.483
R1 103.555 103.555 103.441 103.633
PP 103.260 103.260 103.260 103.299
S1 103.105 103.105 103.359 103.183
S2 102.810 102.810 103.318
S3 102.360 102.655 103.276
S4 101.910 102.205 103.153
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.309 104.908 103.180
R3 104.394 103.993 102.929
R2 103.479 103.479 102.845
R1 103.078 103.078 102.761 103.279
PP 102.564 102.564 102.564 102.664
S1 102.163 102.163 102.593 102.364
S2 101.649 101.649 102.509
S3 100.734 101.248 102.425
S4 99.819 100.333 102.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.415 102.475 0.940 0.9% 0.387 0.4% 98% True False 17,693
10 103.415 101.405 2.010 1.9% 0.440 0.4% 99% True False 22,375
20 103.415 99.865 3.550 3.4% 0.563 0.5% 100% True False 23,200
40 103.415 99.865 3.550 3.4% 0.553 0.5% 100% True False 15,516
60 104.165 99.865 4.300 4.2% 0.532 0.5% 82% False False 10,382
80 105.435 99.865 5.570 5.4% 0.466 0.5% 63% False False 7,794
100 105.435 99.865 5.570 5.4% 0.396 0.4% 63% False False 6,239
120 105.435 99.865 5.570 5.4% 0.332 0.3% 63% False False 5,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.328
2.618 104.593
1.618 104.143
1.000 103.865
0.618 103.693
HIGH 103.415
0.618 103.243
0.500 103.190
0.382 103.137
LOW 102.965
0.618 102.687
1.000 102.515
1.618 102.237
2.618 101.787
4.250 101.053
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 103.330 103.286
PP 103.260 103.172
S1 103.190 103.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.