ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 102.700 102.995 0.295 0.3% 102.315
High 103.150 103.145 -0.005 0.0% 102.965
Low 102.700 102.825 0.125 0.1% 102.050
Close 103.082 103.055 -0.027 0.0% 102.677
Range 0.450 0.320 -0.130 -28.9% 0.915
ATR 0.540 0.524 -0.016 -2.9% 0.000
Volume 15,846 16,976 1,130 7.1% 108,409
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 103.968 103.832 103.231
R3 103.648 103.512 103.143
R2 103.328 103.328 103.114
R1 103.192 103.192 103.084 103.260
PP 103.008 103.008 103.008 103.043
S1 102.872 102.872 103.026 102.940
S2 102.688 102.688 102.996
S3 102.368 102.552 102.967
S4 102.048 102.232 102.879
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.309 104.908 103.180
R3 104.394 103.993 102.929
R2 103.479 103.479 102.845
R1 103.078 103.078 102.761 103.279
PP 102.564 102.564 102.564 102.664
S1 102.163 102.163 102.593 102.364
S2 101.649 101.649 102.509
S3 100.734 101.248 102.425
S4 99.819 100.333 102.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.150 102.220 0.930 0.9% 0.394 0.4% 90% False False 17,975
10 103.150 100.890 2.260 2.2% 0.450 0.4% 96% False False 22,830
20 103.150 99.865 3.285 3.2% 0.588 0.6% 97% False False 24,426
40 103.150 99.865 3.285 3.2% 0.558 0.5% 97% False False 15,053
60 104.165 99.865 4.300 4.2% 0.530 0.5% 74% False False 10,067
80 105.435 99.865 5.570 5.4% 0.465 0.5% 57% False False 7,558
100 105.435 99.865 5.570 5.4% 0.392 0.4% 57% False False 6,050
120 105.435 99.865 5.570 5.4% 0.328 0.3% 57% False False 5,042
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.505
2.618 103.983
1.618 103.663
1.000 103.465
0.618 103.343
HIGH 103.145
0.618 103.023
0.500 102.985
0.382 102.947
LOW 102.825
0.618 102.627
1.000 102.505
1.618 102.307
2.618 101.987
4.250 101.465
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 103.032 102.988
PP 103.008 102.920
S1 102.985 102.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.