ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 102.670 102.700 0.030 0.0% 102.315
High 102.780 103.150 0.370 0.4% 102.965
Low 102.555 102.700 0.145 0.1% 102.050
Close 102.677 103.082 0.405 0.4% 102.677
Range 0.225 0.450 0.225 100.0% 0.915
ATR 0.545 0.540 -0.005 -0.9% 0.000
Volume 9,515 15,846 6,331 66.5% 108,409
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.327 104.155 103.330
R3 103.877 103.705 103.206
R2 103.427 103.427 103.165
R1 103.255 103.255 103.123 103.341
PP 102.977 102.977 102.977 103.021
S1 102.805 102.805 103.041 102.891
S2 102.527 102.527 103.000
S3 102.077 102.355 102.958
S4 101.627 101.905 102.835
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.309 104.908 103.180
R3 104.394 103.993 102.929
R2 103.479 103.479 102.845
R1 103.078 103.078 102.761 103.279
PP 102.564 102.564 102.564 102.664
S1 102.163 102.163 102.593 102.364
S2 101.649 101.649 102.509
S3 100.734 101.248 102.425
S4 99.819 100.333 102.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.150 102.050 1.100 1.1% 0.403 0.4% 94% True False 19,049
10 103.150 100.435 2.715 2.6% 0.488 0.5% 97% True False 23,453
20 103.150 99.865 3.285 3.2% 0.594 0.6% 98% True False 24,436
40 103.150 99.865 3.285 3.2% 0.566 0.5% 98% True False 14,635
60 104.165 99.865 4.300 4.2% 0.527 0.5% 75% False False 9,785
80 105.435 99.865 5.570 5.4% 0.466 0.5% 58% False False 7,346
100 105.435 99.865 5.570 5.4% 0.389 0.4% 58% False False 5,880
120 105.435 99.865 5.570 5.4% 0.326 0.3% 58% False False 4,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.063
2.618 104.328
1.618 103.878
1.000 103.600
0.618 103.428
HIGH 103.150
0.618 102.978
0.500 102.925
0.382 102.872
LOW 102.700
0.618 102.422
1.000 102.250
1.618 101.972
2.618 101.522
4.250 100.788
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 103.030 102.992
PP 102.977 102.902
S1 102.925 102.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.