ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 14-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
102.670 |
102.700 |
0.030 |
0.0% |
102.315 |
High |
102.780 |
103.150 |
0.370 |
0.4% |
102.965 |
Low |
102.555 |
102.700 |
0.145 |
0.1% |
102.050 |
Close |
102.677 |
103.082 |
0.405 |
0.4% |
102.677 |
Range |
0.225 |
0.450 |
0.225 |
100.0% |
0.915 |
ATR |
0.545 |
0.540 |
-0.005 |
-0.9% |
0.000 |
Volume |
9,515 |
15,846 |
6,331 |
66.5% |
108,409 |
|
Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.327 |
104.155 |
103.330 |
|
R3 |
103.877 |
103.705 |
103.206 |
|
R2 |
103.427 |
103.427 |
103.165 |
|
R1 |
103.255 |
103.255 |
103.123 |
103.341 |
PP |
102.977 |
102.977 |
102.977 |
103.021 |
S1 |
102.805 |
102.805 |
103.041 |
102.891 |
S2 |
102.527 |
102.527 |
103.000 |
|
S3 |
102.077 |
102.355 |
102.958 |
|
S4 |
101.627 |
101.905 |
102.835 |
|
|
Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.309 |
104.908 |
103.180 |
|
R3 |
104.394 |
103.993 |
102.929 |
|
R2 |
103.479 |
103.479 |
102.845 |
|
R1 |
103.078 |
103.078 |
102.761 |
103.279 |
PP |
102.564 |
102.564 |
102.564 |
102.664 |
S1 |
102.163 |
102.163 |
102.593 |
102.364 |
S2 |
101.649 |
101.649 |
102.509 |
|
S3 |
100.734 |
101.248 |
102.425 |
|
S4 |
99.819 |
100.333 |
102.174 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.150 |
102.050 |
1.100 |
1.1% |
0.403 |
0.4% |
94% |
True |
False |
19,049 |
10 |
103.150 |
100.435 |
2.715 |
2.6% |
0.488 |
0.5% |
97% |
True |
False |
23,453 |
20 |
103.150 |
99.865 |
3.285 |
3.2% |
0.594 |
0.6% |
98% |
True |
False |
24,436 |
40 |
103.150 |
99.865 |
3.285 |
3.2% |
0.566 |
0.5% |
98% |
True |
False |
14,635 |
60 |
104.165 |
99.865 |
4.300 |
4.2% |
0.527 |
0.5% |
75% |
False |
False |
9,785 |
80 |
105.435 |
99.865 |
5.570 |
5.4% |
0.466 |
0.5% |
58% |
False |
False |
7,346 |
100 |
105.435 |
99.865 |
5.570 |
5.4% |
0.389 |
0.4% |
58% |
False |
False |
5,880 |
120 |
105.435 |
99.865 |
5.570 |
5.4% |
0.326 |
0.3% |
58% |
False |
False |
4,900 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
105.063 |
2.618 |
104.328 |
1.618 |
103.878 |
1.000 |
103.600 |
0.618 |
103.428 |
HIGH |
103.150 |
0.618 |
102.978 |
0.500 |
102.925 |
0.382 |
102.872 |
LOW |
102.700 |
0.618 |
102.422 |
1.000 |
102.250 |
1.618 |
101.972 |
2.618 |
101.522 |
4.250 |
100.788 |
|
|
Fisher Pivots for day following 14-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
103.030 |
102.992 |
PP |
102.977 |
102.902 |
S1 |
102.925 |
102.813 |
|