ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 102.665 102.670 0.005 0.0% 102.315
High 102.965 102.780 -0.185 -0.2% 102.965
Low 102.475 102.555 0.080 0.1% 102.050
Close 102.773 102.677 -0.096 -0.1% 102.677
Range 0.490 0.225 -0.265 -54.1% 0.915
ATR 0.570 0.545 -0.025 -4.3% 0.000
Volume 27,189 9,515 -17,674 -65.0% 108,409
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 103.346 103.236 102.801
R3 103.121 103.011 102.739
R2 102.896 102.896 102.718
R1 102.786 102.786 102.698 102.841
PP 102.671 102.671 102.671 102.698
S1 102.561 102.561 102.656 102.616
S2 102.446 102.446 102.636
S3 102.221 102.336 102.615
S4 101.996 102.111 102.553
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.309 104.908 103.180
R3 104.394 103.993 102.929
R2 103.479 103.479 102.845
R1 103.078 103.078 102.761 103.279
PP 102.564 102.564 102.564 102.664
S1 102.163 102.163 102.593 102.364
S2 101.649 101.649 102.509
S3 100.734 101.248 102.425
S4 99.819 100.333 102.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.965 102.050 0.915 0.9% 0.364 0.4% 69% False False 21,681
10 102.965 99.900 3.065 3.0% 0.519 0.5% 91% False False 24,017
20 102.965 99.865 3.100 3.0% 0.599 0.6% 91% False False 24,403
40 102.965 99.865 3.100 3.0% 0.570 0.6% 91% False False 14,240
60 104.165 99.865 4.300 4.2% 0.524 0.5% 65% False False 9,521
80 105.435 99.865 5.570 5.4% 0.464 0.5% 50% False False 7,148
100 105.435 99.865 5.570 5.4% 0.384 0.4% 50% False False 5,722
120 105.435 99.865 5.570 5.4% 0.322 0.3% 50% False False 4,768
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 103.736
2.618 103.369
1.618 103.144
1.000 103.005
0.618 102.919
HIGH 102.780
0.618 102.694
0.500 102.668
0.382 102.641
LOW 102.555
0.618 102.416
1.000 102.330
1.618 102.191
2.618 101.966
4.250 101.599
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 102.674 102.649
PP 102.671 102.621
S1 102.668 102.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.