ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 11-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
102.665 |
102.670 |
0.005 |
0.0% |
102.315 |
High |
102.965 |
102.780 |
-0.185 |
-0.2% |
102.965 |
Low |
102.475 |
102.555 |
0.080 |
0.1% |
102.050 |
Close |
102.773 |
102.677 |
-0.096 |
-0.1% |
102.677 |
Range |
0.490 |
0.225 |
-0.265 |
-54.1% |
0.915 |
ATR |
0.570 |
0.545 |
-0.025 |
-4.3% |
0.000 |
Volume |
27,189 |
9,515 |
-17,674 |
-65.0% |
108,409 |
|
Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.346 |
103.236 |
102.801 |
|
R3 |
103.121 |
103.011 |
102.739 |
|
R2 |
102.896 |
102.896 |
102.718 |
|
R1 |
102.786 |
102.786 |
102.698 |
102.841 |
PP |
102.671 |
102.671 |
102.671 |
102.698 |
S1 |
102.561 |
102.561 |
102.656 |
102.616 |
S2 |
102.446 |
102.446 |
102.636 |
|
S3 |
102.221 |
102.336 |
102.615 |
|
S4 |
101.996 |
102.111 |
102.553 |
|
|
Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.309 |
104.908 |
103.180 |
|
R3 |
104.394 |
103.993 |
102.929 |
|
R2 |
103.479 |
103.479 |
102.845 |
|
R1 |
103.078 |
103.078 |
102.761 |
103.279 |
PP |
102.564 |
102.564 |
102.564 |
102.664 |
S1 |
102.163 |
102.163 |
102.593 |
102.364 |
S2 |
101.649 |
101.649 |
102.509 |
|
S3 |
100.734 |
101.248 |
102.425 |
|
S4 |
99.819 |
100.333 |
102.174 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.965 |
102.050 |
0.915 |
0.9% |
0.364 |
0.4% |
69% |
False |
False |
21,681 |
10 |
102.965 |
99.900 |
3.065 |
3.0% |
0.519 |
0.5% |
91% |
False |
False |
24,017 |
20 |
102.965 |
99.865 |
3.100 |
3.0% |
0.599 |
0.6% |
91% |
False |
False |
24,403 |
40 |
102.965 |
99.865 |
3.100 |
3.0% |
0.570 |
0.6% |
91% |
False |
False |
14,240 |
60 |
104.165 |
99.865 |
4.300 |
4.2% |
0.524 |
0.5% |
65% |
False |
False |
9,521 |
80 |
105.435 |
99.865 |
5.570 |
5.4% |
0.464 |
0.5% |
50% |
False |
False |
7,148 |
100 |
105.435 |
99.865 |
5.570 |
5.4% |
0.384 |
0.4% |
50% |
False |
False |
5,722 |
120 |
105.435 |
99.865 |
5.570 |
5.4% |
0.322 |
0.3% |
50% |
False |
False |
4,768 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.736 |
2.618 |
103.369 |
1.618 |
103.144 |
1.000 |
103.005 |
0.618 |
102.919 |
HIGH |
102.780 |
0.618 |
102.694 |
0.500 |
102.668 |
0.382 |
102.641 |
LOW |
102.555 |
0.618 |
102.416 |
1.000 |
102.330 |
1.618 |
102.191 |
2.618 |
101.966 |
4.250 |
101.599 |
|
|
Fisher Pivots for day following 11-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
102.674 |
102.649 |
PP |
102.671 |
102.621 |
S1 |
102.668 |
102.593 |
|