ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 102.245 102.665 0.420 0.4% 100.220
High 102.705 102.965 0.260 0.3% 102.450
Low 102.220 102.475 0.255 0.2% 99.900
Close 102.695 102.773 0.078 0.1% 102.275
Range 0.485 0.490 0.005 1.0% 2.550
ATR 0.576 0.570 -0.006 -1.1% 0.000
Volume 20,353 27,189 6,836 33.6% 131,763
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.208 103.980 103.043
R3 103.718 103.490 102.908
R2 103.228 103.228 102.863
R1 103.000 103.000 102.818 103.114
PP 102.738 102.738 102.738 102.795
S1 102.510 102.510 102.728 102.624
S2 102.248 102.248 102.683
S3 101.758 102.020 102.638
S4 101.268 101.530 102.504
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 109.192 108.283 103.678
R3 106.642 105.733 102.976
R2 104.092 104.092 102.743
R1 103.183 103.183 102.509 103.638
PP 101.542 101.542 101.542 101.769
S1 100.633 100.633 102.041 101.088
S2 98.992 98.992 101.808
S3 96.442 98.083 101.574
S4 93.892 95.533 100.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.965 101.580 1.385 1.3% 0.493 0.5% 86% True False 26,511
10 102.965 99.865 3.100 3.0% 0.571 0.6% 94% True False 25,452
20 102.965 99.865 3.100 3.0% 0.604 0.6% 94% True False 24,959
40 102.965 99.865 3.100 3.0% 0.581 0.6% 94% True False 14,004
60 104.165 99.865 4.300 4.2% 0.528 0.5% 68% False False 9,364
80 105.435 99.865 5.570 5.4% 0.464 0.5% 52% False False 7,029
100 105.435 99.865 5.570 5.4% 0.382 0.4% 52% False False 5,627
120 105.435 99.865 5.570 5.4% 0.320 0.3% 52% False False 4,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.048
2.618 104.248
1.618 103.758
1.000 103.455
0.618 103.268
HIGH 102.965
0.618 102.778
0.500 102.720
0.382 102.662
LOW 102.475
0.618 102.172
1.000 101.985
1.618 101.682
2.618 101.192
4.250 100.393
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 102.755 102.685
PP 102.738 102.596
S1 102.720 102.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.