ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 10-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
102.245 |
102.665 |
0.420 |
0.4% |
100.220 |
High |
102.705 |
102.965 |
0.260 |
0.3% |
102.450 |
Low |
102.220 |
102.475 |
0.255 |
0.2% |
99.900 |
Close |
102.695 |
102.773 |
0.078 |
0.1% |
102.275 |
Range |
0.485 |
0.490 |
0.005 |
1.0% |
2.550 |
ATR |
0.576 |
0.570 |
-0.006 |
-1.1% |
0.000 |
Volume |
20,353 |
27,189 |
6,836 |
33.6% |
131,763 |
|
Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.208 |
103.980 |
103.043 |
|
R3 |
103.718 |
103.490 |
102.908 |
|
R2 |
103.228 |
103.228 |
102.863 |
|
R1 |
103.000 |
103.000 |
102.818 |
103.114 |
PP |
102.738 |
102.738 |
102.738 |
102.795 |
S1 |
102.510 |
102.510 |
102.728 |
102.624 |
S2 |
102.248 |
102.248 |
102.683 |
|
S3 |
101.758 |
102.020 |
102.638 |
|
S4 |
101.268 |
101.530 |
102.504 |
|
|
Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109.192 |
108.283 |
103.678 |
|
R3 |
106.642 |
105.733 |
102.976 |
|
R2 |
104.092 |
104.092 |
102.743 |
|
R1 |
103.183 |
103.183 |
102.509 |
103.638 |
PP |
101.542 |
101.542 |
101.542 |
101.769 |
S1 |
100.633 |
100.633 |
102.041 |
101.088 |
S2 |
98.992 |
98.992 |
101.808 |
|
S3 |
96.442 |
98.083 |
101.574 |
|
S4 |
93.892 |
95.533 |
100.873 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.965 |
101.580 |
1.385 |
1.3% |
0.493 |
0.5% |
86% |
True |
False |
26,511 |
10 |
102.965 |
99.865 |
3.100 |
3.0% |
0.571 |
0.6% |
94% |
True |
False |
25,452 |
20 |
102.965 |
99.865 |
3.100 |
3.0% |
0.604 |
0.6% |
94% |
True |
False |
24,959 |
40 |
102.965 |
99.865 |
3.100 |
3.0% |
0.581 |
0.6% |
94% |
True |
False |
14,004 |
60 |
104.165 |
99.865 |
4.300 |
4.2% |
0.528 |
0.5% |
68% |
False |
False |
9,364 |
80 |
105.435 |
99.865 |
5.570 |
5.4% |
0.464 |
0.5% |
52% |
False |
False |
7,029 |
100 |
105.435 |
99.865 |
5.570 |
5.4% |
0.382 |
0.4% |
52% |
False |
False |
5,627 |
120 |
105.435 |
99.865 |
5.570 |
5.4% |
0.320 |
0.3% |
52% |
False |
False |
4,689 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
105.048 |
2.618 |
104.248 |
1.618 |
103.758 |
1.000 |
103.455 |
0.618 |
103.268 |
HIGH |
102.965 |
0.618 |
102.778 |
0.500 |
102.720 |
0.382 |
102.662 |
LOW |
102.475 |
0.618 |
102.172 |
1.000 |
101.985 |
1.618 |
101.682 |
2.618 |
101.192 |
4.250 |
100.393 |
|
|
Fisher Pivots for day following 10-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
102.755 |
102.685 |
PP |
102.738 |
102.596 |
S1 |
102.720 |
102.508 |
|