ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 09-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
102.245 |
102.245 |
0.000 |
0.0% |
100.220 |
High |
102.415 |
102.705 |
0.290 |
0.3% |
102.450 |
Low |
102.050 |
102.220 |
0.170 |
0.2% |
99.900 |
Close |
102.303 |
102.695 |
0.392 |
0.4% |
102.275 |
Range |
0.365 |
0.485 |
0.120 |
32.9% |
2.550 |
ATR |
0.583 |
0.576 |
-0.007 |
-1.2% |
0.000 |
Volume |
22,346 |
20,353 |
-1,993 |
-8.9% |
131,763 |
|
Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.995 |
103.830 |
102.962 |
|
R3 |
103.510 |
103.345 |
102.828 |
|
R2 |
103.025 |
103.025 |
102.784 |
|
R1 |
102.860 |
102.860 |
102.739 |
102.943 |
PP |
102.540 |
102.540 |
102.540 |
102.581 |
S1 |
102.375 |
102.375 |
102.651 |
102.458 |
S2 |
102.055 |
102.055 |
102.606 |
|
S3 |
101.570 |
101.890 |
102.562 |
|
S4 |
101.085 |
101.405 |
102.428 |
|
|
Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109.192 |
108.283 |
103.678 |
|
R3 |
106.642 |
105.733 |
102.976 |
|
R2 |
104.092 |
104.092 |
102.743 |
|
R1 |
103.183 |
103.183 |
102.509 |
103.638 |
PP |
101.542 |
101.542 |
101.542 |
101.769 |
S1 |
100.633 |
100.633 |
102.041 |
101.088 |
S2 |
98.992 |
98.992 |
101.808 |
|
S3 |
96.442 |
98.083 |
101.574 |
|
S4 |
93.892 |
95.533 |
100.873 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.705 |
101.405 |
1.300 |
1.3% |
0.492 |
0.5% |
99% |
True |
False |
27,058 |
10 |
102.705 |
99.865 |
2.840 |
2.8% |
0.572 |
0.6% |
100% |
True |
False |
24,878 |
20 |
102.705 |
99.865 |
2.840 |
2.8% |
0.610 |
0.6% |
100% |
True |
False |
24,747 |
40 |
102.705 |
99.865 |
2.840 |
2.8% |
0.578 |
0.6% |
100% |
True |
False |
13,325 |
60 |
104.165 |
99.865 |
4.300 |
4.2% |
0.529 |
0.5% |
66% |
False |
False |
8,911 |
80 |
105.435 |
99.865 |
5.570 |
5.4% |
0.458 |
0.4% |
51% |
False |
False |
6,689 |
100 |
105.435 |
99.865 |
5.570 |
5.4% |
0.377 |
0.4% |
51% |
False |
False |
5,355 |
120 |
105.435 |
99.865 |
5.570 |
5.4% |
0.316 |
0.3% |
51% |
False |
False |
4,462 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.766 |
2.618 |
103.975 |
1.618 |
103.490 |
1.000 |
103.190 |
0.618 |
103.005 |
HIGH |
102.705 |
0.618 |
102.520 |
0.500 |
102.463 |
0.382 |
102.405 |
LOW |
102.220 |
0.618 |
101.920 |
1.000 |
101.735 |
1.618 |
101.435 |
2.618 |
100.950 |
4.250 |
100.159 |
|
|
Fisher Pivots for day following 09-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
102.618 |
102.589 |
PP |
102.540 |
102.483 |
S1 |
102.463 |
102.378 |
|