ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 102.245 102.245 0.000 0.0% 100.220
High 102.415 102.705 0.290 0.3% 102.450
Low 102.050 102.220 0.170 0.2% 99.900
Close 102.303 102.695 0.392 0.4% 102.275
Range 0.365 0.485 0.120 32.9% 2.550
ATR 0.583 0.576 -0.007 -1.2% 0.000
Volume 22,346 20,353 -1,993 -8.9% 131,763
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 103.995 103.830 102.962
R3 103.510 103.345 102.828
R2 103.025 103.025 102.784
R1 102.860 102.860 102.739 102.943
PP 102.540 102.540 102.540 102.581
S1 102.375 102.375 102.651 102.458
S2 102.055 102.055 102.606
S3 101.570 101.890 102.562
S4 101.085 101.405 102.428
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 109.192 108.283 103.678
R3 106.642 105.733 102.976
R2 104.092 104.092 102.743
R1 103.183 103.183 102.509 103.638
PP 101.542 101.542 101.542 101.769
S1 100.633 100.633 102.041 101.088
S2 98.992 98.992 101.808
S3 96.442 98.083 101.574
S4 93.892 95.533 100.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.705 101.405 1.300 1.3% 0.492 0.5% 99% True False 27,058
10 102.705 99.865 2.840 2.8% 0.572 0.6% 100% True False 24,878
20 102.705 99.865 2.840 2.8% 0.610 0.6% 100% True False 24,747
40 102.705 99.865 2.840 2.8% 0.578 0.6% 100% True False 13,325
60 104.165 99.865 4.300 4.2% 0.529 0.5% 66% False False 8,911
80 105.435 99.865 5.570 5.4% 0.458 0.4% 51% False False 6,689
100 105.435 99.865 5.570 5.4% 0.377 0.4% 51% False False 5,355
120 105.435 99.865 5.570 5.4% 0.316 0.3% 51% False False 4,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.766
2.618 103.975
1.618 103.490
1.000 103.190
0.618 103.005
HIGH 102.705
0.618 102.520
0.500 102.463
0.382 102.405
LOW 102.220
0.618 101.920
1.000 101.735
1.618 101.435
2.618 100.950
4.250 100.159
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 102.618 102.589
PP 102.540 102.483
S1 102.463 102.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.