ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 102.315 102.245 -0.070 -0.1% 100.220
High 102.380 102.415 0.035 0.0% 102.450
Low 102.125 102.050 -0.075 -0.1% 99.900
Close 102.301 102.303 0.002 0.0% 102.275
Range 0.255 0.365 0.110 43.1% 2.550
ATR 0.600 0.583 -0.017 -2.8% 0.000
Volume 29,006 22,346 -6,660 -23.0% 131,763
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 103.351 103.192 102.504
R3 102.986 102.827 102.403
R2 102.621 102.621 102.370
R1 102.462 102.462 102.336 102.542
PP 102.256 102.256 102.256 102.296
S1 102.097 102.097 102.270 102.177
S2 101.891 101.891 102.236
S3 101.526 101.732 102.203
S4 101.161 101.367 102.102
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 109.192 108.283 103.678
R3 106.642 105.733 102.976
R2 104.092 104.092 102.743
R1 103.183 103.183 102.509 103.638
PP 101.542 101.542 101.542 101.769
S1 100.633 100.633 102.041 101.088
S2 98.992 98.992 101.808
S3 96.442 98.083 101.574
S4 93.892 95.533 100.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.450 100.890 1.560 1.5% 0.505 0.5% 91% False False 27,684
10 102.450 99.865 2.585 2.5% 0.603 0.6% 94% False False 24,674
20 102.450 99.865 2.585 2.5% 0.613 0.6% 94% False False 24,562
40 102.700 99.865 2.835 2.8% 0.580 0.6% 86% False False 12,817
60 104.165 99.865 4.300 4.2% 0.524 0.5% 57% False False 8,573
80 105.435 99.865 5.570 5.4% 0.454 0.4% 44% False False 6,435
100 105.435 99.865 5.570 5.4% 0.372 0.4% 44% False False 5,151
120 105.435 99.865 5.570 5.4% 0.312 0.3% 44% False False 4,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.966
2.618 103.371
1.618 103.006
1.000 102.780
0.618 102.641
HIGH 102.415
0.618 102.276
0.500 102.233
0.382 102.189
LOW 102.050
0.618 101.824
1.000 101.685
1.618 101.459
2.618 101.094
4.250 100.499
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 102.280 102.207
PP 102.256 102.111
S1 102.233 102.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.