ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 07-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
101.685 |
102.315 |
0.630 |
0.6% |
100.220 |
High |
102.450 |
102.380 |
-0.070 |
-0.1% |
102.450 |
Low |
101.580 |
102.125 |
0.545 |
0.5% |
99.900 |
Close |
102.275 |
102.301 |
0.026 |
0.0% |
102.275 |
Range |
0.870 |
0.255 |
-0.615 |
-70.7% |
2.550 |
ATR |
0.626 |
0.600 |
-0.027 |
-4.2% |
0.000 |
Volume |
33,662 |
29,006 |
-4,656 |
-13.8% |
131,763 |
|
Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.034 |
102.922 |
102.441 |
|
R3 |
102.779 |
102.667 |
102.371 |
|
R2 |
102.524 |
102.524 |
102.348 |
|
R1 |
102.412 |
102.412 |
102.324 |
102.341 |
PP |
102.269 |
102.269 |
102.269 |
102.233 |
S1 |
102.157 |
102.157 |
102.278 |
102.086 |
S2 |
102.014 |
102.014 |
102.254 |
|
S3 |
101.759 |
101.902 |
102.231 |
|
S4 |
101.504 |
101.647 |
102.161 |
|
|
Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109.192 |
108.283 |
103.678 |
|
R3 |
106.642 |
105.733 |
102.976 |
|
R2 |
104.092 |
104.092 |
102.743 |
|
R1 |
103.183 |
103.183 |
102.509 |
103.638 |
PP |
101.542 |
101.542 |
101.542 |
101.769 |
S1 |
100.633 |
100.633 |
102.041 |
101.088 |
S2 |
98.992 |
98.992 |
101.808 |
|
S3 |
96.442 |
98.083 |
101.574 |
|
S4 |
93.892 |
95.533 |
100.873 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.450 |
100.435 |
2.015 |
2.0% |
0.572 |
0.6% |
93% |
False |
False |
27,857 |
10 |
102.450 |
99.865 |
2.585 |
2.5% |
0.640 |
0.6% |
94% |
False |
False |
25,021 |
20 |
102.450 |
99.865 |
2.585 |
2.5% |
0.606 |
0.6% |
94% |
False |
False |
23,618 |
40 |
102.795 |
99.865 |
2.930 |
2.9% |
0.575 |
0.6% |
83% |
False |
False |
12,261 |
60 |
104.165 |
99.865 |
4.300 |
4.2% |
0.522 |
0.5% |
57% |
False |
False |
8,202 |
80 |
105.435 |
99.865 |
5.570 |
5.4% |
0.450 |
0.4% |
44% |
False |
False |
6,156 |
100 |
105.435 |
99.865 |
5.570 |
5.4% |
0.369 |
0.4% |
44% |
False |
False |
4,928 |
120 |
105.435 |
99.865 |
5.570 |
5.4% |
0.309 |
0.3% |
44% |
False |
False |
4,106 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.464 |
2.618 |
103.048 |
1.618 |
102.793 |
1.000 |
102.635 |
0.618 |
102.538 |
HIGH |
102.380 |
0.618 |
102.283 |
0.500 |
102.253 |
0.382 |
102.222 |
LOW |
102.125 |
0.618 |
101.967 |
1.000 |
101.870 |
1.618 |
101.712 |
2.618 |
101.457 |
4.250 |
101.041 |
|
|
Fisher Pivots for day following 07-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
102.285 |
102.177 |
PP |
102.269 |
102.052 |
S1 |
102.253 |
101.928 |
|