ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 101.685 102.315 0.630 0.6% 100.220
High 102.450 102.380 -0.070 -0.1% 102.450
Low 101.580 102.125 0.545 0.5% 99.900
Close 102.275 102.301 0.026 0.0% 102.275
Range 0.870 0.255 -0.615 -70.7% 2.550
ATR 0.626 0.600 -0.027 -4.2% 0.000
Volume 33,662 29,006 -4,656 -13.8% 131,763
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 103.034 102.922 102.441
R3 102.779 102.667 102.371
R2 102.524 102.524 102.348
R1 102.412 102.412 102.324 102.341
PP 102.269 102.269 102.269 102.233
S1 102.157 102.157 102.278 102.086
S2 102.014 102.014 102.254
S3 101.759 101.902 102.231
S4 101.504 101.647 102.161
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 109.192 108.283 103.678
R3 106.642 105.733 102.976
R2 104.092 104.092 102.743
R1 103.183 103.183 102.509 103.638
PP 101.542 101.542 101.542 101.769
S1 100.633 100.633 102.041 101.088
S2 98.992 98.992 101.808
S3 96.442 98.083 101.574
S4 93.892 95.533 100.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.450 100.435 2.015 2.0% 0.572 0.6% 93% False False 27,857
10 102.450 99.865 2.585 2.5% 0.640 0.6% 94% False False 25,021
20 102.450 99.865 2.585 2.5% 0.606 0.6% 94% False False 23,618
40 102.795 99.865 2.930 2.9% 0.575 0.6% 83% False False 12,261
60 104.165 99.865 4.300 4.2% 0.522 0.5% 57% False False 8,202
80 105.435 99.865 5.570 5.4% 0.450 0.4% 44% False False 6,156
100 105.435 99.865 5.570 5.4% 0.369 0.4% 44% False False 4,928
120 105.435 99.865 5.570 5.4% 0.309 0.3% 44% False False 4,106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 103.464
2.618 103.048
1.618 102.793
1.000 102.635
0.618 102.538
HIGH 102.380
0.618 102.283
0.500 102.253
0.382 102.222
LOW 102.125
0.618 101.967
1.000 101.870
1.618 101.712
2.618 101.457
4.250 101.041
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 102.285 102.177
PP 102.269 102.052
S1 102.253 101.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.