ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 101.005 101.405 0.400 0.4% 100.460
High 101.440 101.890 0.450 0.4% 100.940
Low 100.890 101.405 0.515 0.5% 99.865
Close 101.425 101.750 0.325 0.3% 100.109
Range 0.550 0.485 -0.065 -11.8% 1.075
ATR 0.617 0.607 -0.009 -1.5% 0.000
Volume 23,487 29,923 6,436 27.4% 112,890
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 103.137 102.928 102.017
R3 102.652 102.443 101.883
R2 102.167 102.167 101.839
R1 101.958 101.958 101.794 102.063
PP 101.682 101.682 101.682 101.734
S1 101.473 101.473 101.706 101.578
S2 101.197 101.197 101.661
S3 100.712 100.988 101.617
S4 100.227 100.503 101.483
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 103.530 102.894 100.700
R3 102.455 101.819 100.405
R2 101.380 101.380 100.306
R1 100.744 100.744 100.208 100.525
PP 100.305 100.305 100.305 100.195
S1 99.669 99.669 100.010 99.450
S2 99.230 99.230 99.912
S3 98.155 98.594 99.813
S4 97.080 97.519 99.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.890 99.865 2.025 2.0% 0.649 0.6% 93% True False 24,393
10 101.890 99.865 2.025 2.0% 0.639 0.6% 93% True False 23,544
20 101.890 99.865 2.025 2.0% 0.619 0.6% 93% True False 21,118
40 103.005 99.865 3.140 3.1% 0.564 0.6% 60% False False 10,697
60 104.200 99.865 4.335 4.3% 0.519 0.5% 43% False False 7,159
80 105.435 99.865 5.570 5.5% 0.442 0.4% 34% False False 5,376
100 105.435 99.865 5.570 5.5% 0.358 0.4% 34% False False 4,301
120 105.435 99.865 5.570 5.5% 0.300 0.3% 34% False False 3,584
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 103.951
2.618 103.160
1.618 102.675
1.000 102.375
0.618 102.190
HIGH 101.890
0.618 101.705
0.500 101.648
0.382 101.590
LOW 101.405
0.618 101.105
1.000 100.920
1.618 100.620
2.618 100.135
4.250 99.344
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 101.716 101.554
PP 101.682 101.358
S1 101.648 101.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.