ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 02-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2024 |
02-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
100.485 |
101.005 |
0.520 |
0.5% |
100.460 |
High |
101.135 |
101.440 |
0.305 |
0.3% |
100.940 |
Low |
100.435 |
100.890 |
0.455 |
0.5% |
99.865 |
Close |
100.931 |
101.425 |
0.494 |
0.5% |
100.109 |
Range |
0.700 |
0.550 |
-0.150 |
-21.4% |
1.075 |
ATR |
0.622 |
0.617 |
-0.005 |
-0.8% |
0.000 |
Volume |
23,209 |
23,487 |
278 |
1.2% |
112,890 |
|
Daily Pivots for day following 02-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.902 |
102.713 |
101.728 |
|
R3 |
102.352 |
102.163 |
101.576 |
|
R2 |
101.802 |
101.802 |
101.526 |
|
R1 |
101.613 |
101.613 |
101.475 |
101.708 |
PP |
101.252 |
101.252 |
101.252 |
101.299 |
S1 |
101.063 |
101.063 |
101.375 |
101.158 |
S2 |
100.702 |
100.702 |
101.324 |
|
S3 |
100.152 |
100.513 |
101.274 |
|
S4 |
99.602 |
99.963 |
101.123 |
|
|
Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.530 |
102.894 |
100.700 |
|
R3 |
102.455 |
101.819 |
100.405 |
|
R2 |
101.380 |
101.380 |
100.306 |
|
R1 |
100.744 |
100.744 |
100.208 |
100.525 |
PP |
100.305 |
100.305 |
100.305 |
100.195 |
S1 |
99.669 |
99.669 |
100.010 |
99.450 |
S2 |
99.230 |
99.230 |
99.912 |
|
S3 |
98.155 |
98.594 |
99.813 |
|
S4 |
97.080 |
97.519 |
99.518 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.440 |
99.865 |
1.575 |
1.6% |
0.652 |
0.6% |
99% |
True |
False |
22,699 |
10 |
101.440 |
99.865 |
1.575 |
1.6% |
0.686 |
0.7% |
99% |
True |
False |
24,025 |
20 |
101.480 |
99.865 |
1.615 |
1.6% |
0.615 |
0.6% |
97% |
False |
False |
19,668 |
40 |
103.005 |
99.865 |
3.140 |
3.1% |
0.556 |
0.5% |
50% |
False |
False |
9,950 |
60 |
104.485 |
99.865 |
4.620 |
4.6% |
0.513 |
0.5% |
34% |
False |
False |
6,661 |
80 |
105.435 |
99.865 |
5.570 |
5.5% |
0.438 |
0.4% |
28% |
False |
False |
5,002 |
100 |
105.435 |
99.865 |
5.570 |
5.5% |
0.353 |
0.3% |
28% |
False |
False |
4,002 |
120 |
105.435 |
99.865 |
5.570 |
5.5% |
0.297 |
0.3% |
28% |
False |
False |
3,335 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.778 |
2.618 |
102.880 |
1.618 |
102.330 |
1.000 |
101.990 |
0.618 |
101.780 |
HIGH |
101.440 |
0.618 |
101.230 |
0.500 |
101.165 |
0.382 |
101.100 |
LOW |
100.890 |
0.618 |
100.550 |
1.000 |
100.340 |
1.618 |
100.000 |
2.618 |
99.450 |
4.250 |
98.553 |
|
|
Fisher Pivots for day following 02-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
101.338 |
101.173 |
PP |
101.252 |
100.922 |
S1 |
101.165 |
100.670 |
|