ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 100.485 101.005 0.520 0.5% 100.460
High 101.135 101.440 0.305 0.3% 100.940
Low 100.435 100.890 0.455 0.5% 99.865
Close 100.931 101.425 0.494 0.5% 100.109
Range 0.700 0.550 -0.150 -21.4% 1.075
ATR 0.622 0.617 -0.005 -0.8% 0.000
Volume 23,209 23,487 278 1.2% 112,890
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 102.902 102.713 101.728
R3 102.352 102.163 101.576
R2 101.802 101.802 101.526
R1 101.613 101.613 101.475 101.708
PP 101.252 101.252 101.252 101.299
S1 101.063 101.063 101.375 101.158
S2 100.702 100.702 101.324
S3 100.152 100.513 101.274
S4 99.602 99.963 101.123
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 103.530 102.894 100.700
R3 102.455 101.819 100.405
R2 101.380 101.380 100.306
R1 100.744 100.744 100.208 100.525
PP 100.305 100.305 100.305 100.195
S1 99.669 99.669 100.010 99.450
S2 99.230 99.230 99.912
S3 98.155 98.594 99.813
S4 97.080 97.519 99.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.440 99.865 1.575 1.6% 0.652 0.6% 99% True False 22,699
10 101.440 99.865 1.575 1.6% 0.686 0.7% 99% True False 24,025
20 101.480 99.865 1.615 1.6% 0.615 0.6% 97% False False 19,668
40 103.005 99.865 3.140 3.1% 0.556 0.5% 50% False False 9,950
60 104.485 99.865 4.620 4.6% 0.513 0.5% 34% False False 6,661
80 105.435 99.865 5.570 5.5% 0.438 0.4% 28% False False 5,002
100 105.435 99.865 5.570 5.5% 0.353 0.3% 28% False False 4,002
120 105.435 99.865 5.570 5.5% 0.297 0.3% 28% False False 3,335
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.778
2.618 102.880
1.618 102.330
1.000 101.990
0.618 101.780
HIGH 101.440
0.618 101.230
0.500 101.165
0.382 101.100
LOW 100.890
0.618 100.550
1.000 100.340
1.618 100.000
2.618 99.450
4.250 98.553
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 101.338 101.173
PP 101.252 100.922
S1 101.165 100.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.