ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 100.220 100.485 0.265 0.3% 100.460
High 100.665 101.135 0.470 0.5% 100.940
Low 99.900 100.435 0.535 0.5% 99.865
Close 100.521 100.931 0.410 0.4% 100.109
Range 0.765 0.700 -0.065 -8.5% 1.075
ATR 0.616 0.622 0.006 1.0% 0.000
Volume 21,482 23,209 1,727 8.0% 112,890
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 102.934 102.632 101.316
R3 102.234 101.932 101.124
R2 101.534 101.534 101.059
R1 101.232 101.232 100.995 101.383
PP 100.834 100.834 100.834 100.909
S1 100.532 100.532 100.867 100.683
S2 100.134 100.134 100.803
S3 99.434 99.832 100.739
S4 98.734 99.132 100.546
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 103.530 102.894 100.700
R3 102.455 101.819 100.405
R2 101.380 101.380 100.306
R1 100.744 100.744 100.208 100.525
PP 100.305 100.305 100.305 100.195
S1 99.669 99.669 100.010 99.450
S2 99.230 99.230 99.912
S3 98.155 98.594 99.813
S4 97.080 97.519 99.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.135 99.865 1.270 1.3% 0.700 0.7% 84% True False 21,663
10 101.180 99.865 1.315 1.3% 0.726 0.7% 81% False False 26,023
20 101.480 99.865 1.615 1.6% 0.614 0.6% 66% False False 18,523
40 103.005 99.865 3.140 3.1% 0.553 0.5% 34% False False 9,364
60 104.485 99.865 4.620 4.6% 0.505 0.5% 23% False False 6,269
80 105.435 99.865 5.570 5.5% 0.433 0.4% 19% False False 4,709
100 105.435 99.865 5.570 5.5% 0.347 0.3% 19% False False 3,767
120 105.435 99.865 5.570 5.5% 0.292 0.3% 19% False False 3,139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.110
2.618 102.968
1.618 102.268
1.000 101.835
0.618 101.568
HIGH 101.135
0.618 100.868
0.500 100.785
0.382 100.702
LOW 100.435
0.618 100.002
1.000 99.735
1.618 99.302
2.618 98.602
4.250 97.460
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 100.882 100.787
PP 100.834 100.644
S1 100.785 100.500

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols