ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary Previous Current 30-Sep-2024 01-Oct-2024 Change Change % Previous Week Open 100.220 100.485 0.265 0.3% 100.460 High 100.665 101.135 0.470 0.5% 100.940 Low 99.900 100.435 0.535 0.5% 99.865 Close 100.521 100.931 0.410 0.4% 100.109 Range 0.765 0.700 -0.065 -8.5% 1.075 ATR 0.616 0.622 0.006 1.0% 0.000 Volume 21,482 23,209 1,727 8.0% 112,890
Daily Pivots for day following 01-Oct-2024 Classic Woodie Camarilla DeMark R4 102.934 102.632 101.316 R3 102.234 101.932 101.124 R2 101.534 101.534 101.059 R1 101.232 101.232 100.995 101.383 PP 100.834 100.834 100.834 100.909 S1 100.532 100.532 100.867 100.683 S2 100.134 100.134 100.803 S3 99.434 99.832 100.739 S4 98.734 99.132 100.546	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 103.530 102.894 100.700 R3 102.455 101.819 100.405 R2 101.380 101.380 100.306 R1 100.744 100.744 100.208 100.525 PP 100.305 100.305 100.305 100.195 S1 99.669 99.669 100.010 99.450 S2 99.230 99.230 99.912 S3 98.155 98.594 99.813 S4 97.080 97.519 99.518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.135 99.865 1.270 1.3% 0.700 0.7% 84% True False 21,663 10 101.180 99.865 1.315 1.3% 0.726 0.7% 81% False False 26,023 20 101.480 99.865 1.615 1.6% 0.614 0.6% 66% False False 18,523 40 103.005 99.865 3.140 3.1% 0.553 0.5% 34% False False 9,364 60 104.485 99.865 4.620 4.6% 0.505 0.5% 23% False False 6,269 80 105.435 99.865 5.570 5.5% 0.433 0.4% 19% False False 4,709 100 105.435 99.865 5.570 5.5% 0.347 0.3% 19% False False 3,767 120 105.435 99.865 5.570 5.5% 0.292 0.3% 19% False False 3,139
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.185 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.110 2.618 102.968 1.618 102.268 1.000 101.835 0.618 101.568 HIGH 101.135 0.618 100.868 0.500 100.785 0.382 100.702 LOW 100.435 0.618 100.002 1.000 99.735 1.618 99.302 2.618 98.602 4.250 97.460
Fisher Pivots for day following 01-Oct-2024 Pivot 1 day 3 day R1 100.882 100.787 PP 100.834 100.644 S1 100.785 100.500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.