ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary Previous Current 27-Sep-2024 30-Sep-2024 Change Change % Previous Week Open 100.325 100.220 -0.105 -0.1% 100.460 High 100.610 100.665 0.055 0.1% 100.940 Low 99.865 99.900 0.035 0.0% 99.865 Close 100.109 100.521 0.412 0.4% 100.109 Range 0.745 0.765 0.020 2.7% 1.075 ATR 0.604 0.616 0.011 1.9% 0.000 Volume 23,868 21,482 -2,386 -10.0% 112,890
Daily Pivots for day following 30-Sep-2024 Classic Woodie Camarilla DeMark R4 102.657 102.354 100.942 R3 101.892 101.589 100.731 R2 101.127 101.127 100.661 R1 100.824 100.824 100.591 100.976 PP 100.362 100.362 100.362 100.438 S1 100.059 100.059 100.451 100.211 S2 99.597 99.597 100.381 S3 98.832 99.294 100.311 S4 98.067 98.529 100.100	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 103.530 102.894 100.700 R3 102.455 101.819 100.405 R2 101.380 101.380 100.306 R1 100.744 100.744 100.208 100.525 PP 100.305 100.305 100.305 100.195 S1 99.669 99.669 100.010 99.450 S2 99.230 99.230 99.912 S3 98.155 98.594 99.813 S4 97.080 97.519 99.518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.770 99.865 0.905 0.9% 0.707 0.7% 72% False False 22,185 10 101.180 99.865 1.315 1.3% 0.701 0.7% 50% False False 25,419 20 101.505 99.865 1.640 1.6% 0.598 0.6% 40% False False 17,379 40 103.005 99.865 3.140 3.1% 0.560 0.6% 21% False False 8,789 60 104.485 99.865 4.620 4.6% 0.495 0.5% 14% False False 5,882 80 105.435 99.865 5.570 5.5% 0.425 0.4% 12% False False 4,419 100 105.435 99.865 5.570 5.5% 0.340 0.3% 12% False False 3,535 120 105.435 99.865 5.570 5.5% 0.286 0.3% 12% False False 2,946
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.194 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.916 2.618 102.668 1.618 101.903 1.000 101.430 0.618 101.138 HIGH 100.665 0.618 100.373 0.500 100.283 0.382 100.192 LOW 99.900 0.618 99.427 1.000 99.135 1.618 98.662 2.618 97.897 4.250 96.649
Fisher Pivots for day following 30-Sep-2024 Pivot 1 day 3 day R1 100.442 100.438 PP 100.362 100.355 S1 100.283 100.273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.