ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary Previous Current 26-Sep-2024 27-Sep-2024 Change Change % Previous Week Open 100.660 100.325 -0.335 -0.3% 100.460 High 100.680 100.610 -0.070 -0.1% 100.940 Low 100.180 99.865 -0.315 -0.3% 99.865 Close 100.246 100.109 -0.137 -0.1% 100.109 Range 0.500 0.745 0.245 49.0% 1.075 ATR 0.594 0.604 0.011 1.8% 0.000 Volume 21,450 23,868 2,418 11.3% 112,890
Daily Pivots for day following 27-Sep-2024 Classic Woodie Camarilla DeMark R4 102.430 102.014 100.519 R3 101.685 101.269 100.314 R2 100.940 100.940 100.246 R1 100.524 100.524 100.177 100.360 PP 100.195 100.195 100.195 100.112 S1 99.779 99.779 100.041 99.615 S2 99.450 99.450 99.972 S3 98.705 99.034 99.904 S4 97.960 98.289 99.699	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 103.530 102.894 100.700 R3 102.455 101.819 100.405 R2 101.380 101.380 100.306 R1 100.744 100.744 100.208 100.525 PP 100.305 100.305 100.305 100.195 S1 99.669 99.669 100.010 99.450 S2 99.230 99.230 99.912 S3 98.155 98.594 99.813 S4 97.080 97.519 99.518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.940 99.865 1.075 1.1% 0.655 0.7% 23% False True 22,578 10 101.180 99.865 1.315 1.3% 0.680 0.7% 19% False True 24,789 20 101.505 99.865 1.640 1.6% 0.585 0.6% 15% False True 16,321 40 103.830 99.865 3.965 4.0% 0.572 0.6% 6% False True 8,259 60 104.485 99.865 4.620 4.6% 0.487 0.5% 5% False True 5,525 80 105.435 99.865 5.570 5.6% 0.415 0.4% 4% False True 4,150 100 105.435 99.865 5.570 5.6% 0.333 0.3% 4% False True 3,320 120 105.435 99.865 5.570 5.6% 0.280 0.3% 4% False True 2,767
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.164 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.776 2.618 102.560 1.618 101.815 1.000 101.355 0.618 101.070 HIGH 100.610 0.618 100.325 0.500 100.238 0.382 100.150 LOW 99.865 0.618 99.405 1.000 99.120 1.618 98.660 2.618 97.915 4.250 96.699
Fisher Pivots for day following 27-Sep-2024 Pivot 1 day 3 day R1 100.238 100.285 PP 100.195 100.226 S1 100.152 100.168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.