ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary Previous Current 25-Sep-2024 26-Sep-2024 Change Change % Previous Week Open 99.970 100.660 0.690 0.7% 100.780 High 100.705 100.680 -0.025 0.0% 101.180 Low 99.915 100.180 0.265 0.3% 99.885 Close 100.624 100.246 -0.378 -0.4% 100.423 Range 0.790 0.500 -0.290 -36.7% 1.295 ATR 0.601 0.594 -0.007 -1.2% 0.000 Volume 18,307 21,450 3,143 17.2% 135,004
Daily Pivots for day following 26-Sep-2024 Classic Woodie Camarilla DeMark R4 101.869 101.557 100.521 R3 101.369 101.057 100.384 R2 100.869 100.869 100.338 R1 100.557 100.557 100.292 100.463 PP 100.369 100.369 100.369 100.322 S1 100.057 100.057 100.200 99.963 S2 99.869 99.869 100.154 S3 99.369 99.557 100.109 S4 98.869 99.057 99.971	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 104.381 103.697 101.135 R3 103.086 102.402 100.779 R2 101.791 101.791 100.660 R1 101.107 101.107 100.542 100.802 PP 100.496 100.496 100.496 100.343 S1 99.812 99.812 100.304 99.507 S2 99.201 99.201 100.186 S3 97.906 98.517 100.067 S4 96.611 97.222 99.711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.940 99.915 1.025 1.0% 0.628 0.6% 32% False False 22,694 10 101.180 99.885 1.295 1.3% 0.637 0.6% 28% False False 24,466 20 101.505 99.885 1.620 1.6% 0.581 0.6% 22% False False 15,156 40 103.845 99.885 3.960 4.0% 0.565 0.6% 9% False False 7,665 60 104.722 99.885 4.837 4.8% 0.475 0.5% 7% False False 5,127 80 105.435 99.885 5.550 5.5% 0.406 0.4% 7% False False 3,852 100 105.435 99.885 5.550 5.5% 0.325 0.3% 7% False False 3,081 120 105.435 99.885 5.550 5.5% 0.274 0.3% 7% False False 2,568
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.136 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 102.805 2.618 101.989 1.618 101.489 1.000 101.180 0.618 100.989 HIGH 100.680 0.618 100.489 0.500 100.430 0.382 100.371 LOW 100.180 0.618 99.871 1.000 99.680 1.618 99.371 2.618 98.871 4.250 98.055
Fisher Pivots for day following 26-Sep-2024 Pivot 1 day 3 day R1 100.430 100.343 PP 100.369 100.310 S1 100.307 100.278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.