ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 25-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
100.650 |
99.970 |
-0.680 |
-0.7% |
100.780 |
High |
100.770 |
100.705 |
-0.065 |
-0.1% |
101.180 |
Low |
100.035 |
99.915 |
-0.120 |
-0.1% |
99.885 |
Close |
100.159 |
100.624 |
0.465 |
0.5% |
100.423 |
Range |
0.735 |
0.790 |
0.055 |
7.5% |
1.295 |
ATR |
0.586 |
0.601 |
0.015 |
2.5% |
0.000 |
Volume |
25,822 |
18,307 |
-7,515 |
-29.1% |
135,004 |
|
Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.785 |
102.494 |
101.059 |
|
R3 |
101.995 |
101.704 |
100.841 |
|
R2 |
101.205 |
101.205 |
100.769 |
|
R1 |
100.914 |
100.914 |
100.696 |
101.060 |
PP |
100.415 |
100.415 |
100.415 |
100.487 |
S1 |
100.124 |
100.124 |
100.552 |
100.270 |
S2 |
99.625 |
99.625 |
100.479 |
|
S3 |
98.835 |
99.334 |
100.407 |
|
S4 |
98.045 |
98.544 |
100.190 |
|
|
Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.381 |
103.697 |
101.135 |
|
R3 |
103.086 |
102.402 |
100.779 |
|
R2 |
101.791 |
101.791 |
100.660 |
|
R1 |
101.107 |
101.107 |
100.542 |
100.802 |
PP |
100.496 |
100.496 |
100.496 |
100.343 |
S1 |
99.812 |
99.812 |
100.304 |
99.507 |
S2 |
99.201 |
99.201 |
100.186 |
|
S3 |
97.906 |
98.517 |
100.067 |
|
S4 |
96.611 |
97.222 |
99.711 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.180 |
99.915 |
1.265 |
1.3% |
0.720 |
0.7% |
56% |
False |
True |
25,351 |
10 |
101.480 |
99.885 |
1.595 |
1.6% |
0.648 |
0.6% |
46% |
False |
False |
24,616 |
20 |
101.505 |
99.885 |
1.620 |
1.6% |
0.583 |
0.6% |
46% |
False |
False |
14,103 |
40 |
103.845 |
99.885 |
3.960 |
3.9% |
0.563 |
0.6% |
19% |
False |
False |
7,129 |
60 |
104.815 |
99.885 |
4.930 |
4.9% |
0.472 |
0.5% |
15% |
False |
False |
4,770 |
80 |
105.435 |
99.885 |
5.550 |
5.5% |
0.400 |
0.4% |
13% |
False |
False |
3,584 |
100 |
105.435 |
99.885 |
5.550 |
5.5% |
0.320 |
0.3% |
13% |
False |
False |
2,867 |
120 |
105.435 |
99.885 |
5.550 |
5.5% |
0.270 |
0.3% |
13% |
False |
False |
2,389 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.063 |
2.618 |
102.773 |
1.618 |
101.983 |
1.000 |
101.495 |
0.618 |
101.193 |
HIGH |
100.705 |
0.618 |
100.403 |
0.500 |
100.310 |
0.382 |
100.217 |
LOW |
99.915 |
0.618 |
99.427 |
1.000 |
99.125 |
1.618 |
98.637 |
2.618 |
97.847 |
4.250 |
96.558 |
|
|
Fisher Pivots for day following 25-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
100.519 |
100.559 |
PP |
100.415 |
100.493 |
S1 |
100.310 |
100.428 |
|