ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary Previous Current 24-Sep-2024 25-Sep-2024 Change Change % Previous Week Open 100.650 99.970 -0.680 -0.7% 100.780 High 100.770 100.705 -0.065 -0.1% 101.180 Low 100.035 99.915 -0.120 -0.1% 99.885 Close 100.159 100.624 0.465 0.5% 100.423 Range 0.735 0.790 0.055 7.5% 1.295 ATR 0.586 0.601 0.015 2.5% 0.000 Volume 25,822 18,307 -7,515 -29.1% 135,004
Daily Pivots for day following 25-Sep-2024 Classic Woodie Camarilla DeMark R4 102.785 102.494 101.059 R3 101.995 101.704 100.841 R2 101.205 101.205 100.769 R1 100.914 100.914 100.696 101.060 PP 100.415 100.415 100.415 100.487 S1 100.124 100.124 100.552 100.270 S2 99.625 99.625 100.479 S3 98.835 99.334 100.407 S4 98.045 98.544 100.190	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 104.381 103.697 101.135 R3 103.086 102.402 100.779 R2 101.791 101.791 100.660 R1 101.107 101.107 100.542 100.802 PP 100.496 100.496 100.496 100.343 S1 99.812 99.812 100.304 99.507 S2 99.201 99.201 100.186 S3 97.906 98.517 100.067 S4 96.611 97.222 99.711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.180 99.915 1.265 1.3% 0.720 0.7% 56% False True 25,351 10 101.480 99.885 1.595 1.6% 0.648 0.6% 46% False False 24,616 20 101.505 99.885 1.620 1.6% 0.583 0.6% 46% False False 14,103 40 103.845 99.885 3.960 3.9% 0.563 0.6% 19% False False 7,129 60 104.815 99.885 4.930 4.9% 0.472 0.5% 15% False False 4,770 80 105.435 99.885 5.550 5.5% 0.400 0.4% 13% False False 3,584 100 105.435 99.885 5.550 5.5% 0.320 0.3% 13% False False 2,867 120 105.435 99.885 5.550 5.5% 0.270 0.3% 13% False False 2,389
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.142 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 104.063 2.618 102.773 1.618 101.983 1.000 101.495 0.618 101.193 HIGH 100.705 0.618 100.403 0.500 100.310 0.382 100.217 LOW 99.915 0.618 99.427 1.000 99.125 1.618 98.637 2.618 97.847 4.250 96.558
Fisher Pivots for day following 25-Sep-2024 Pivot 1 day 3 day R1 100.519 100.559 PP 100.415 100.493 S1 100.310 100.428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.