ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 100.460 100.650 0.190 0.2% 100.780
High 100.940 100.770 -0.170 -0.2% 101.180
Low 100.435 100.035 -0.400 -0.4% 99.885
Close 100.560 100.159 -0.401 -0.4% 100.423
Range 0.505 0.735 0.230 45.5% 1.295
ATR 0.575 0.586 0.011 2.0% 0.000
Volume 23,443 25,822 2,379 10.1% 135,004
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 102.526 102.078 100.563
R3 101.791 101.343 100.361
R2 101.056 101.056 100.294
R1 100.608 100.608 100.226 100.465
PP 100.321 100.321 100.321 100.250
S1 99.873 99.873 100.092 99.730
S2 99.586 99.586 100.024
S3 98.851 99.138 99.957
S4 98.116 98.403 99.755
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 104.381 103.697 101.135
R3 103.086 102.402 100.779
R2 101.791 101.791 100.660
R1 101.107 101.107 100.542 100.802
PP 100.496 100.496 100.496 100.343
S1 99.812 99.812 100.304 99.507
S2 99.201 99.201 100.186
S3 97.906 98.517 100.067
S4 96.611 97.222 99.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.180 99.885 1.295 1.3% 0.752 0.8% 21% False False 30,383
10 101.480 99.885 1.595 1.6% 0.624 0.6% 17% False False 24,450
20 101.505 99.885 1.620 1.6% 0.562 0.6% 17% False False 13,204
40 104.165 99.885 4.280 4.3% 0.551 0.5% 6% False False 6,674
60 105.320 99.885 5.435 5.4% 0.463 0.5% 5% False False 4,465
80 105.435 99.885 5.550 5.5% 0.390 0.4% 5% False False 3,355
100 105.435 99.885 5.550 5.5% 0.312 0.3% 5% False False 2,684
120 105.435 99.885 5.550 5.5% 0.263 0.3% 5% False False 2,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.894
2.618 102.694
1.618 101.959
1.000 101.505
0.618 101.224
HIGH 100.770
0.618 100.489
0.500 100.403
0.382 100.316
LOW 100.035
0.618 99.581
1.000 99.300
1.618 98.846
2.618 98.111
4.250 96.911
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 100.403 100.488
PP 100.321 100.378
S1 100.240 100.269

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols