ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary Previous Current 23-Sep-2024 24-Sep-2024 Change Change % Previous Week Open 100.460 100.650 0.190 0.2% 100.780 High 100.940 100.770 -0.170 -0.2% 101.180 Low 100.435 100.035 -0.400 -0.4% 99.885 Close 100.560 100.159 -0.401 -0.4% 100.423 Range 0.505 0.735 0.230 45.5% 1.295 ATR 0.575 0.586 0.011 2.0% 0.000 Volume 23,443 25,822 2,379 10.1% 135,004
Daily Pivots for day following 24-Sep-2024 Classic Woodie Camarilla DeMark R4 102.526 102.078 100.563 R3 101.791 101.343 100.361 R2 101.056 101.056 100.294 R1 100.608 100.608 100.226 100.465 PP 100.321 100.321 100.321 100.250 S1 99.873 99.873 100.092 99.730 S2 99.586 99.586 100.024 S3 98.851 99.138 99.957 S4 98.116 98.403 99.755	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 104.381 103.697 101.135 R3 103.086 102.402 100.779 R2 101.791 101.791 100.660 R1 101.107 101.107 100.542 100.802 PP 100.496 100.496 100.496 100.343 S1 99.812 99.812 100.304 99.507 S2 99.201 99.201 100.186 S3 97.906 98.517 100.067 S4 96.611 97.222 99.711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.180 99.885 1.295 1.3% 0.752 0.8% 21% False False 30,383 10 101.480 99.885 1.595 1.6% 0.624 0.6% 17% False False 24,450 20 101.505 99.885 1.620 1.6% 0.562 0.6% 17% False False 13,204 40 104.165 99.885 4.280 4.3% 0.551 0.5% 6% False False 6,674 60 105.320 99.885 5.435 5.4% 0.463 0.5% 5% False False 4,465 80 105.435 99.885 5.550 5.5% 0.390 0.4% 5% False False 3,355 100 105.435 99.885 5.550 5.5% 0.312 0.3% 5% False False 2,684 120 105.435 99.885 5.550 5.5% 0.263 0.3% 5% False False 2,236
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.153 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.894 2.618 102.694 1.618 101.959 1.000 101.505 0.618 101.224 HIGH 100.770 0.618 100.489 0.500 100.403 0.382 100.316 LOW 100.035 0.618 99.581 1.000 99.300 1.618 98.846 2.618 98.111 4.250 96.911
Fisher Pivots for day following 24-Sep-2024 Pivot 1 day 3 day R1 100.403 100.488 PP 100.321 100.378 S1 100.240 100.269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.