ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary Previous Current 20-Sep-2024 23-Sep-2024 Change Change % Previous Week Open 100.390 100.460 0.070 0.1% 100.780 High 100.735 100.940 0.205 0.2% 101.180 Low 100.125 100.435 0.310 0.3% 99.885 Close 100.423 100.560 0.137 0.1% 100.423 Range 0.610 0.505 -0.105 -17.2% 1.295 ATR 0.579 0.575 -0.004 -0.8% 0.000 Volume 24,452 23,443 -1,009 -4.1% 135,004
Daily Pivots for day following 23-Sep-2024 Classic Woodie Camarilla DeMark R4 102.160 101.865 100.838 R3 101.655 101.360 100.699 R2 101.150 101.150 100.653 R1 100.855 100.855 100.606 101.003 PP 100.645 100.645 100.645 100.719 S1 100.350 100.350 100.514 100.498 S2 100.140 100.140 100.467 S3 99.635 99.845 100.421 S4 99.130 99.340 100.282	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 104.381 103.697 101.135 R3 103.086 102.402 100.779 R2 101.791 101.791 100.660 R1 101.107 101.107 100.542 100.802 PP 100.496 100.496 100.496 100.343 S1 99.812 99.812 100.304 99.507 S2 99.201 99.201 100.186 S3 97.906 98.517 100.067 S4 96.611 97.222 99.711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.180 99.885 1.295 1.3% 0.695 0.7% 52% False False 28,654 10 101.480 99.885 1.595 1.6% 0.573 0.6% 42% False False 22,214 20 101.505 99.885 1.620 1.6% 0.541 0.5% 42% False False 11,924 40 104.165 99.885 4.280 4.3% 0.546 0.5% 16% False False 6,034 60 105.320 99.885 5.435 5.4% 0.459 0.5% 12% False False 4,035 80 105.435 99.885 5.550 5.5% 0.381 0.4% 12% False False 3,032 100 105.435 99.885 5.550 5.5% 0.305 0.3% 12% False False 2,426 120 105.435 99.885 5.550 5.5% 0.257 0.3% 12% False False 2,021
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.151 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 103.086 2.618 102.262 1.618 101.757 1.000 101.445 0.618 101.252 HIGH 100.940 0.618 100.747 0.500 100.688 0.382 100.628 LOW 100.435 0.618 100.123 1.000 99.930 1.618 99.618 2.618 99.113 4.250 98.289
Fisher Pivots for day following 23-Sep-2024 Pivot 1 day 3 day R1 100.688 100.653 PP 100.645 100.622 S1 100.603 100.591

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.