ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary Previous Current 19-Sep-2024 20-Sep-2024 Change Change % Previous Week Open 100.710 100.390 -0.320 -0.3% 100.780 High 101.180 100.735 -0.445 -0.4% 101.180 Low 100.220 100.125 -0.095 -0.1% 99.885 Close 100.321 100.423 0.102 0.1% 100.423 Range 0.960 0.610 -0.350 -36.5% 1.295 ATR 0.577 0.579 0.002 0.4% 0.000 Volume 34,732 24,452 -10,280 -29.6% 135,004
Daily Pivots for day following 20-Sep-2024 Classic Woodie Camarilla DeMark R4 102.258 101.950 100.759 R3 101.648 101.340 100.591 R2 101.038 101.038 100.535 R1 100.730 100.730 100.479 100.884 PP 100.428 100.428 100.428 100.505 S1 100.120 100.120 100.367 100.274 S2 99.818 99.818 100.311 S3 99.208 99.510 100.255 S4 98.598 98.900 100.088	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 104.381 103.697 101.135 R3 103.086 102.402 100.779 R2 101.791 101.791 100.660 R1 101.107 101.107 100.542 100.802 PP 100.496 100.496 100.496 100.343 S1 99.812 99.812 100.304 99.507 S2 99.201 99.201 100.186 S3 97.906 98.517 100.067 S4 96.611 97.222 99.711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.180 99.885 1.295 1.3% 0.704 0.7% 42% False False 27,000 10 101.480 99.885 1.595 1.6% 0.578 0.6% 34% False False 20,734 20 101.505 99.885 1.620 1.6% 0.559 0.6% 33% False False 10,765 40 104.165 99.885 4.280 4.3% 0.538 0.5% 13% False False 5,449 60 105.435 99.885 5.550 5.5% 0.456 0.5% 10% False False 3,645 80 105.435 99.885 5.550 5.5% 0.375 0.4% 10% False False 2,739 100 105.435 99.885 5.550 5.5% 0.302 0.3% 10% False False 2,191 120 105.435 99.885 5.550 5.5% 0.254 0.3% 10% False False 1,826
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.150 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.328 2.618 102.332 1.618 101.722 1.000 101.345 0.618 101.112 HIGH 100.735 0.618 100.502 0.500 100.430 0.382 100.358 LOW 100.125 0.618 99.748 1.000 99.515 1.618 99.138 2.618 98.528 4.250 97.533
Fisher Pivots for day following 20-Sep-2024 Pivot 1 day 3 day R1 100.430 100.533 PP 100.428 100.496 S1 100.425 100.460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.