ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary Previous Current 18-Sep-2024 19-Sep-2024 Change Change % Previous Week Open 100.595 100.710 0.115 0.1% 100.750 High 100.835 101.180 0.345 0.3% 101.480 Low 99.885 100.220 0.335 0.3% 100.530 Close 100.282 100.321 0.039 0.0% 100.788 Range 0.950 0.960 0.010 1.1% 0.950 ATR 0.547 0.577 0.029 5.4% 0.000 Volume 43,466 34,732 -8,734 -20.1% 72,341
Daily Pivots for day following 19-Sep-2024 Classic Woodie Camarilla DeMark R4 103.454 102.847 100.849 R3 102.494 101.887 100.585 R2 101.534 101.534 100.497 R1 100.927 100.927 100.409 100.751 PP 100.574 100.574 100.574 100.485 S1 99.967 99.967 100.233 99.791 S2 99.614 99.614 100.145 S3 98.654 99.007 100.057 S4 97.694 98.047 99.793	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 103.783 103.235 101.311 R3 102.833 102.285 101.049 R2 101.883 101.883 100.962 R1 101.335 101.335 100.875 101.609 PP 100.933 100.933 100.933 101.070 S1 100.385 100.385 100.701 100.659 S2 99.983 99.983 100.614 S3 99.033 99.435 100.527 S4 98.083 98.485 100.266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.180 99.885 1.295 1.3% 0.645 0.6% 34% True False 26,237 10 101.480 99.885 1.595 1.6% 0.599 0.6% 27% False False 18,692 20 101.505 99.885 1.620 1.6% 0.555 0.6% 27% False False 9,562 40 104.165 99.885 4.280 4.3% 0.531 0.5% 10% False False 4,840 60 105.435 99.885 5.550 5.5% 0.446 0.4% 8% False False 3,237 80 105.435 99.885 5.550 5.5% 0.367 0.4% 8% False False 2,433 100 105.435 99.885 5.550 5.5% 0.296 0.3% 8% False False 1,947 120 105.435 99.885 5.550 5.5% 0.249 0.2% 8% False False 1,622
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.157 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 105.260 2.618 103.693 1.618 102.733 1.000 102.140 0.618 101.773 HIGH 101.180 0.618 100.813 0.500 100.700 0.382 100.587 LOW 100.220 0.618 99.627 1.000 99.260 1.618 98.667 2.618 97.707 4.250 96.140
Fisher Pivots for day following 19-Sep-2024 Pivot 1 day 3 day R1 100.700 100.533 PP 100.574 100.462 S1 100.447 100.392

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.