ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 100.380 100.595 0.215 0.2% 100.750
High 100.690 100.835 0.145 0.1% 101.480
Low 100.240 99.885 -0.355 -0.4% 100.530
Close 100.567 100.282 -0.285 -0.3% 100.788
Range 0.450 0.950 0.500 111.1% 0.950
ATR 0.516 0.547 0.031 6.0% 0.000
Volume 17,177 43,466 26,289 153.0% 72,341
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 103.184 102.683 100.805
R3 102.234 101.733 100.543
R2 101.284 101.284 100.456
R1 100.783 100.783 100.369 100.559
PP 100.334 100.334 100.334 100.222
S1 99.833 99.833 100.195 99.609
S2 99.384 99.384 100.108
S3 98.434 98.883 100.021
S4 97.484 97.933 99.760
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 103.783 103.235 101.311
R3 102.833 102.285 101.049
R2 101.883 101.883 100.962
R1 101.335 101.335 100.875 101.609
PP 100.933 100.933 100.933 101.070
S1 100.385 100.385 100.701 100.659
S2 99.983 99.983 100.614
S3 99.033 99.435 100.527
S4 98.083 98.485 100.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.480 99.885 1.595 1.6% 0.575 0.6% 25% False True 23,880
10 101.480 99.885 1.595 1.6% 0.544 0.5% 25% False True 15,311
20 101.505 99.885 1.620 1.6% 0.544 0.5% 25% False True 7,833
40 104.165 99.885 4.280 4.3% 0.517 0.5% 9% False True 3,973
60 105.435 99.885 5.550 5.5% 0.434 0.4% 7% False True 2,659
80 105.435 99.885 5.550 5.5% 0.355 0.4% 7% False True 1,999
100 105.435 99.885 5.550 5.5% 0.286 0.3% 7% False True 1,599
120 105.435 99.885 5.550 5.5% 0.241 0.2% 7% False True 1,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 104.873
2.618 103.322
1.618 102.372
1.000 101.785
0.618 101.422
HIGH 100.835
0.618 100.472
0.500 100.360
0.382 100.248
LOW 99.885
0.618 99.298
1.000 98.935
1.618 98.348
2.618 97.398
4.250 95.848
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 100.360 100.360
PP 100.334 100.334
S1 100.308 100.308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols