ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary Previous Current 17-Sep-2024 18-Sep-2024 Change Change % Previous Week Open 100.380 100.595 0.215 0.2% 100.750 High 100.690 100.835 0.145 0.1% 101.480 Low 100.240 99.885 -0.355 -0.4% 100.530 Close 100.567 100.282 -0.285 -0.3% 100.788 Range 0.450 0.950 0.500 111.1% 0.950 ATR 0.516 0.547 0.031 6.0% 0.000 Volume 17,177 43,466 26,289 153.0% 72,341
Daily Pivots for day following 18-Sep-2024 Classic Woodie Camarilla DeMark R4 103.184 102.683 100.805 R3 102.234 101.733 100.543 R2 101.284 101.284 100.456 R1 100.783 100.783 100.369 100.559 PP 100.334 100.334 100.334 100.222 S1 99.833 99.833 100.195 99.609 S2 99.384 99.384 100.108 S3 98.434 98.883 100.021 S4 97.484 97.933 99.760	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 103.783 103.235 101.311 R3 102.833 102.285 101.049 R2 101.883 101.883 100.962 R1 101.335 101.335 100.875 101.609 PP 100.933 100.933 100.933 101.070 S1 100.385 100.385 100.701 100.659 S2 99.983 99.983 100.614 S3 99.033 99.435 100.527 S4 98.083 98.485 100.266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.480 99.885 1.595 1.6% 0.575 0.6% 25% False True 23,880 10 101.480 99.885 1.595 1.6% 0.544 0.5% 25% False True 15,311 20 101.505 99.885 1.620 1.6% 0.544 0.5% 25% False True 7,833 40 104.165 99.885 4.280 4.3% 0.517 0.5% 9% False True 3,973 60 105.435 99.885 5.550 5.5% 0.434 0.4% 7% False True 2,659 80 105.435 99.885 5.550 5.5% 0.355 0.4% 7% False True 1,999 100 105.435 99.885 5.550 5.5% 0.286 0.3% 7% False True 1,599 120 105.435 99.885 5.550 5.5% 0.241 0.2% 7% False True 1,333
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.121 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 104.873 2.618 103.322 1.618 102.372 1.000 101.785 0.618 101.422 HIGH 100.835 0.618 100.472 0.500 100.360 0.382 100.248 LOW 99.885 0.618 99.298 1.000 98.935 1.618 98.348 2.618 97.398 4.250 95.848
Fisher Pivots for day following 18-Sep-2024 Pivot 1 day 3 day R1 100.360 100.360 PP 100.334 100.334 S1 100.308 100.308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.