ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 17-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
100.780 |
100.380 |
-0.400 |
-0.4% |
100.750 |
High |
100.795 |
100.690 |
-0.105 |
-0.1% |
101.480 |
Low |
100.245 |
100.240 |
-0.005 |
0.0% |
100.530 |
Close |
100.435 |
100.567 |
0.132 |
0.1% |
100.788 |
Range |
0.550 |
0.450 |
-0.100 |
-18.2% |
0.950 |
ATR |
0.521 |
0.516 |
-0.005 |
-1.0% |
0.000 |
Volume |
15,177 |
17,177 |
2,000 |
13.2% |
72,341 |
|
Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.849 |
101.658 |
100.815 |
|
R3 |
101.399 |
101.208 |
100.691 |
|
R2 |
100.949 |
100.949 |
100.650 |
|
R1 |
100.758 |
100.758 |
100.608 |
100.854 |
PP |
100.499 |
100.499 |
100.499 |
100.547 |
S1 |
100.308 |
100.308 |
100.526 |
100.404 |
S2 |
100.049 |
100.049 |
100.485 |
|
S3 |
99.599 |
99.858 |
100.443 |
|
S4 |
99.149 |
99.408 |
100.320 |
|
|
Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.783 |
103.235 |
101.311 |
|
R3 |
102.833 |
102.285 |
101.049 |
|
R2 |
101.883 |
101.883 |
100.962 |
|
R1 |
101.335 |
101.335 |
100.875 |
101.609 |
PP |
100.933 |
100.933 |
100.933 |
101.070 |
S1 |
100.385 |
100.385 |
100.701 |
100.659 |
S2 |
99.983 |
99.983 |
100.614 |
|
S3 |
99.033 |
99.435 |
100.527 |
|
S4 |
98.083 |
98.485 |
100.266 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.480 |
100.240 |
1.240 |
1.2% |
0.496 |
0.5% |
26% |
False |
True |
18,517 |
10 |
101.480 |
100.175 |
1.305 |
1.3% |
0.501 |
0.5% |
30% |
False |
False |
11,023 |
20 |
101.505 |
100.085 |
1.420 |
1.4% |
0.528 |
0.5% |
34% |
False |
False |
5,679 |
40 |
104.165 |
100.085 |
4.080 |
4.1% |
0.501 |
0.5% |
12% |
False |
False |
2,887 |
60 |
105.435 |
100.085 |
5.350 |
5.3% |
0.424 |
0.4% |
9% |
False |
False |
1,935 |
80 |
105.435 |
100.085 |
5.350 |
5.3% |
0.343 |
0.3% |
9% |
False |
False |
1,456 |
100 |
105.435 |
100.085 |
5.350 |
5.3% |
0.277 |
0.3% |
9% |
False |
False |
1,165 |
120 |
105.435 |
100.085 |
5.350 |
5.3% |
0.233 |
0.2% |
9% |
False |
False |
971 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.603 |
2.618 |
101.868 |
1.618 |
101.418 |
1.000 |
101.140 |
0.618 |
100.968 |
HIGH |
100.690 |
0.618 |
100.518 |
0.500 |
100.465 |
0.382 |
100.412 |
LOW |
100.240 |
0.618 |
99.962 |
1.000 |
99.790 |
1.618 |
99.512 |
2.618 |
99.062 |
4.250 |
98.328 |
|
|
Fisher Pivots for day following 17-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
100.533 |
100.559 |
PP |
100.499 |
100.551 |
S1 |
100.465 |
100.543 |
|