ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary Previous Current 16-Sep-2024 17-Sep-2024 Change Change % Previous Week Open 100.780 100.380 -0.400 -0.4% 100.750 High 100.795 100.690 -0.105 -0.1% 101.480 Low 100.245 100.240 -0.005 0.0% 100.530 Close 100.435 100.567 0.132 0.1% 100.788 Range 0.550 0.450 -0.100 -18.2% 0.950 ATR 0.521 0.516 -0.005 -1.0% 0.000 Volume 15,177 17,177 2,000 13.2% 72,341
Daily Pivots for day following 17-Sep-2024 Classic Woodie Camarilla DeMark R4 101.849 101.658 100.815 R3 101.399 101.208 100.691 R2 100.949 100.949 100.650 R1 100.758 100.758 100.608 100.854 PP 100.499 100.499 100.499 100.547 S1 100.308 100.308 100.526 100.404 S2 100.049 100.049 100.485 S3 99.599 99.858 100.443 S4 99.149 99.408 100.320	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 103.783 103.235 101.311 R3 102.833 102.285 101.049 R2 101.883 101.883 100.962 R1 101.335 101.335 100.875 101.609 PP 100.933 100.933 100.933 101.070 S1 100.385 100.385 100.701 100.659 S2 99.983 99.983 100.614 S3 99.033 99.435 100.527 S4 98.083 98.485 100.266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.480 100.240 1.240 1.2% 0.496 0.5% 26% False True 18,517 10 101.480 100.175 1.305 1.3% 0.501 0.5% 30% False False 11,023 20 101.505 100.085 1.420 1.4% 0.528 0.5% 34% False False 5,679 40 104.165 100.085 4.080 4.1% 0.501 0.5% 12% False False 2,887 60 105.435 100.085 5.350 5.3% 0.424 0.4% 9% False False 1,935 80 105.435 100.085 5.350 5.3% 0.343 0.3% 9% False False 1,456 100 105.435 100.085 5.350 5.3% 0.277 0.3% 9% False False 1,165 120 105.435 100.085 5.350 5.3% 0.233 0.2% 9% False False 971
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.603 2.618 101.868 1.618 101.418 1.000 101.140 0.618 100.968 HIGH 100.690 0.618 100.518 0.500 100.465 0.382 100.412 LOW 100.240 0.618 99.962 1.000 99.790 1.618 99.512 2.618 99.062 4.250 98.328
Fisher Pivots for day following 17-Sep-2024 Pivot 1 day 3 day R1 100.533 100.559 PP 100.499 100.551 S1 100.465 100.543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.