ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 100.840 100.780 -0.060 -0.1% 100.750
High 100.845 100.795 -0.050 0.0% 101.480
Low 100.530 100.245 -0.285 -0.3% 100.530
Close 100.788 100.435 -0.353 -0.4% 100.788
Range 0.315 0.550 0.235 74.6% 0.950
ATR 0.519 0.521 0.002 0.4% 0.000
Volume 20,637 15,177 -5,460 -26.5% 72,341
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 102.142 101.838 100.738
R3 101.592 101.288 100.586
R2 101.042 101.042 100.536
R1 100.738 100.738 100.485 100.615
PP 100.492 100.492 100.492 100.430
S1 100.188 100.188 100.385 100.065
S2 99.942 99.942 100.334
S3 99.392 99.638 100.284
S4 98.842 99.088 100.133
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 103.783 103.235 101.311
R3 102.833 102.285 101.049
R2 101.883 101.883 100.962
R1 101.335 101.335 100.875 101.609
PP 100.933 100.933 100.933 101.070
S1 100.385 100.385 100.701 100.659
S2 99.983 99.983 100.614
S3 99.033 99.435 100.527
S4 98.083 98.485 100.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.480 100.245 1.235 1.2% 0.451 0.4% 15% False True 15,775
10 101.505 100.175 1.330 1.3% 0.494 0.5% 20% False False 9,339
20 101.985 100.085 1.900 1.9% 0.538 0.5% 18% False False 4,834
40 104.165 100.085 4.080 4.1% 0.493 0.5% 9% False False 2,459
60 105.435 100.085 5.350 5.3% 0.423 0.4% 7% False False 1,649
80 105.435 100.085 5.350 5.3% 0.337 0.3% 7% False False 1,241
100 105.435 100.085 5.350 5.3% 0.272 0.3% 7% False False 993
120 105.435 100.085 5.350 5.3% 0.229 0.2% 7% False False 827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.133
2.618 102.235
1.618 101.685
1.000 101.345
0.618 101.135
HIGH 100.795
0.618 100.585
0.500 100.520
0.382 100.455
LOW 100.245
0.618 99.905
1.000 99.695
1.618 99.355
2.618 98.805
4.250 97.908
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 100.520 100.863
PP 100.492 100.720
S1 100.463 100.578

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols