ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary Previous Current 13-Sep-2024 16-Sep-2024 Change Change % Previous Week Open 100.840 100.780 -0.060 -0.1% 100.750 High 100.845 100.795 -0.050 0.0% 101.480 Low 100.530 100.245 -0.285 -0.3% 100.530 Close 100.788 100.435 -0.353 -0.4% 100.788 Range 0.315 0.550 0.235 74.6% 0.950 ATR 0.519 0.521 0.002 0.4% 0.000 Volume 20,637 15,177 -5,460 -26.5% 72,341
Daily Pivots for day following 16-Sep-2024 Classic Woodie Camarilla DeMark R4 102.142 101.838 100.738 R3 101.592 101.288 100.586 R2 101.042 101.042 100.536 R1 100.738 100.738 100.485 100.615 PP 100.492 100.492 100.492 100.430 S1 100.188 100.188 100.385 100.065 S2 99.942 99.942 100.334 S3 99.392 99.638 100.284 S4 98.842 99.088 100.133	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 103.783 103.235 101.311 R3 102.833 102.285 101.049 R2 101.883 101.883 100.962 R1 101.335 101.335 100.875 101.609 PP 100.933 100.933 100.933 101.070 S1 100.385 100.385 100.701 100.659 S2 99.983 99.983 100.614 S3 99.033 99.435 100.527 S4 98.083 98.485 100.266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.480 100.245 1.235 1.2% 0.451 0.4% 15% False True 15,775 10 101.505 100.175 1.330 1.3% 0.494 0.5% 20% False False 9,339 20 101.985 100.085 1.900 1.9% 0.538 0.5% 18% False False 4,834 40 104.165 100.085 4.080 4.1% 0.493 0.5% 9% False False 2,459 60 105.435 100.085 5.350 5.3% 0.423 0.4% 7% False False 1,649 80 105.435 100.085 5.350 5.3% 0.337 0.3% 7% False False 1,241 100 105.435 100.085 5.350 5.3% 0.272 0.3% 7% False False 993 120 105.435 100.085 5.350 5.3% 0.229 0.2% 7% False False 827
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.098 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.133 2.618 102.235 1.618 101.685 1.000 101.345 0.618 101.135 HIGH 100.795 0.618 100.585 0.500 100.520 0.382 100.455 LOW 100.245 0.618 99.905 1.000 99.695 1.618 99.355 2.618 98.805 4.250 97.908
Fisher Pivots for day following 16-Sep-2024 Pivot 1 day 3 day R1 100.520 100.863 PP 100.492 100.720 S1 100.463 100.578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.