ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary Previous Current 12-Sep-2024 13-Sep-2024 Change Change % Previous Week Open 101.400 100.840 -0.560 -0.6% 100.750 High 101.480 100.845 -0.635 -0.6% 101.480 Low 100.870 100.530 -0.340 -0.3% 100.530 Close 101.003 100.788 -0.215 -0.2% 100.788 Range 0.610 0.315 -0.295 -48.4% 0.950 ATR 0.523 0.519 -0.004 -0.7% 0.000 Volume 22,947 20,637 -2,310 -10.1% 72,341
Daily Pivots for day following 13-Sep-2024 Classic Woodie Camarilla DeMark R4 101.666 101.542 100.961 R3 101.351 101.227 100.875 R2 101.036 101.036 100.846 R1 100.912 100.912 100.817 100.817 PP 100.721 100.721 100.721 100.673 S1 100.597 100.597 100.759 100.502 S2 100.406 100.406 100.730 S3 100.091 100.282 100.701 S4 99.776 99.967 100.615	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 103.783 103.235 101.311 R3 102.833 102.285 101.049 R2 101.883 101.883 100.962 R1 101.335 101.335 100.875 101.609 PP 100.933 100.933 100.933 101.070 S1 100.385 100.385 100.701 100.659 S2 99.983 99.983 100.614 S3 99.033 99.435 100.527 S4 98.083 98.485 100.266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.480 100.530 0.950 0.9% 0.451 0.4% 27% False True 14,468 10 101.505 100.175 1.330 1.3% 0.491 0.5% 46% False False 7,853 20 102.520 100.085 2.435 2.4% 0.541 0.5% 29% False False 4,077 40 104.165 100.085 4.080 4.0% 0.486 0.5% 17% False False 2,080 60 105.435 100.085 5.350 5.3% 0.419 0.4% 13% False False 1,396 80 105.435 100.085 5.350 5.3% 0.331 0.3% 13% False False 1,052 100 105.435 100.085 5.350 5.3% 0.267 0.3% 13% False False 841 120 105.435 100.085 5.350 5.3% 0.225 0.2% 13% False False 701
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.184 2.618 101.670 1.618 101.355 1.000 101.160 0.618 101.040 HIGH 100.845 0.618 100.725 0.500 100.688 0.382 100.650 LOW 100.530 0.618 100.335 1.000 100.215 1.618 100.020 2.618 99.705 4.250 99.191
Fisher Pivots for day following 13-Sep-2024 Pivot 1 day 3 day R1 100.755 101.005 PP 100.721 100.933 S1 100.688 100.860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.