ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 101.400 100.840 -0.560 -0.6% 100.750
High 101.480 100.845 -0.635 -0.6% 101.480
Low 100.870 100.530 -0.340 -0.3% 100.530
Close 101.003 100.788 -0.215 -0.2% 100.788
Range 0.610 0.315 -0.295 -48.4% 0.950
ATR 0.523 0.519 -0.004 -0.7% 0.000
Volume 22,947 20,637 -2,310 -10.1% 72,341
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 101.666 101.542 100.961
R3 101.351 101.227 100.875
R2 101.036 101.036 100.846
R1 100.912 100.912 100.817 100.817
PP 100.721 100.721 100.721 100.673
S1 100.597 100.597 100.759 100.502
S2 100.406 100.406 100.730
S3 100.091 100.282 100.701
S4 99.776 99.967 100.615
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 103.783 103.235 101.311
R3 102.833 102.285 101.049
R2 101.883 101.883 100.962
R1 101.335 101.335 100.875 101.609
PP 100.933 100.933 100.933 101.070
S1 100.385 100.385 100.701 100.659
S2 99.983 99.983 100.614
S3 99.033 99.435 100.527
S4 98.083 98.485 100.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.480 100.530 0.950 0.9% 0.451 0.4% 27% False True 14,468
10 101.505 100.175 1.330 1.3% 0.491 0.5% 46% False False 7,853
20 102.520 100.085 2.435 2.4% 0.541 0.5% 29% False False 4,077
40 104.165 100.085 4.080 4.0% 0.486 0.5% 17% False False 2,080
60 105.435 100.085 5.350 5.3% 0.419 0.4% 13% False False 1,396
80 105.435 100.085 5.350 5.3% 0.331 0.3% 13% False False 1,052
100 105.435 100.085 5.350 5.3% 0.267 0.3% 13% False False 841
120 105.435 100.085 5.350 5.3% 0.225 0.2% 13% False False 701
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.184
2.618 101.670
1.618 101.355
1.000 101.160
0.618 101.040
HIGH 100.845
0.618 100.725
0.500 100.688
0.382 100.650
LOW 100.530
0.618 100.335
1.000 100.215
1.618 100.020
2.618 99.705
4.250 99.191
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 100.755 101.005
PP 100.721 100.933
S1 100.688 100.860

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols