ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 101.275 101.400 0.125 0.1% 101.245
High 101.440 101.480 0.040 0.0% 101.505
Low 100.885 100.870 -0.015 0.0% 100.175
Close 101.307 101.003 -0.304 -0.3% 100.778
Range 0.555 0.610 0.055 9.9% 1.330
ATR 0.516 0.523 0.007 1.3% 0.000
Volume 16,648 22,947 6,299 37.8% 5,877
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 102.948 102.585 101.339
R3 102.338 101.975 101.171
R2 101.728 101.728 101.115
R1 101.365 101.365 101.059 101.242
PP 101.118 101.118 101.118 101.056
S1 100.755 100.755 100.947 100.632
S2 100.508 100.508 100.891
S3 99.898 100.145 100.835
S4 99.288 99.535 100.668
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 104.809 104.124 101.510
R3 103.479 102.794 101.144
R2 102.149 102.149 101.022
R1 101.464 101.464 100.900 101.142
PP 100.819 100.819 100.819 100.658
S1 100.134 100.134 100.656 99.812
S2 99.489 99.489 100.534
S3 98.159 98.804 100.412
S4 96.829 97.474 100.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.480 100.175 1.305 1.3% 0.552 0.5% 63% True False 11,147
10 101.505 100.175 1.330 1.3% 0.526 0.5% 62% False False 5,846
20 102.700 100.085 2.615 2.6% 0.558 0.6% 35% False False 3,049
40 104.165 100.085 4.080 4.0% 0.489 0.5% 23% False False 1,566
60 105.435 100.085 5.350 5.3% 0.417 0.4% 17% False False 1,052
80 105.435 100.085 5.350 5.3% 0.327 0.3% 17% False False 794
100 105.435 100.085 5.350 5.3% 0.263 0.3% 17% False False 635
120 105.435 100.085 5.350 5.3% 0.222 0.2% 17% False False 529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.073
2.618 103.077
1.618 102.467
1.000 102.090
0.618 101.857
HIGH 101.480
0.618 101.247
0.500 101.175
0.382 101.103
LOW 100.870
0.618 100.493
1.000 100.260
1.618 99.883
2.618 99.273
4.250 98.278
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 101.175 101.175
PP 101.118 101.118
S1 101.060 101.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.