ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 101.275 101.275 0.000 0.0% 101.245
High 101.380 101.440 0.060 0.1% 101.505
Low 101.155 100.885 -0.270 -0.3% 100.175
Close 101.240 101.307 0.067 0.1% 100.778
Range 0.225 0.555 0.330 146.7% 1.330
ATR 0.513 0.516 0.003 0.6% 0.000
Volume 3,466 16,648 13,182 380.3% 5,877
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 102.876 102.646 101.612
R3 102.321 102.091 101.460
R2 101.766 101.766 101.409
R1 101.536 101.536 101.358 101.651
PP 101.211 101.211 101.211 101.268
S1 100.981 100.981 101.256 101.096
S2 100.656 100.656 101.205
S3 100.101 100.426 101.154
S4 99.546 99.871 101.002
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 104.809 104.124 101.510
R3 103.479 102.794 101.144
R2 102.149 102.149 101.022
R1 101.464 101.464 100.900 101.142
PP 100.819 100.819 100.819 100.658
S1 100.134 100.134 100.656 99.812
S2 99.489 99.489 100.534
S3 98.159 98.804 100.412
S4 96.829 97.474 100.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.440 100.175 1.265 1.2% 0.513 0.5% 89% True False 6,742
10 101.505 100.175 1.330 1.3% 0.519 0.5% 85% False False 3,591
20 102.700 100.085 2.615 2.6% 0.546 0.5% 47% False False 1,903
40 104.165 100.085 4.080 4.0% 0.488 0.5% 30% False False 994
60 105.435 100.085 5.350 5.3% 0.407 0.4% 23% False False 670
80 105.435 100.085 5.350 5.3% 0.319 0.3% 23% False False 507
100 105.435 100.085 5.350 5.3% 0.257 0.3% 23% False False 405
120 105.435 100.085 5.350 5.3% 0.217 0.2% 23% False False 338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.799
2.618 102.893
1.618 102.338
1.000 101.995
0.618 101.783
HIGH 101.440
0.618 101.228
0.500 101.163
0.382 101.097
LOW 100.885
0.618 100.542
1.000 100.330
1.618 99.987
2.618 99.432
4.250 98.526
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 101.259 101.235
PP 101.211 101.162
S1 101.163 101.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.