ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 100.750 101.275 0.525 0.5% 101.245
High 101.290 101.380 0.090 0.1% 101.505
Low 100.740 101.155 0.415 0.4% 100.175
Close 101.160 101.240 0.080 0.1% 100.778
Range 0.550 0.225 -0.325 -59.1% 1.330
ATR 0.535 0.513 -0.022 -4.1% 0.000
Volume 8,643 3,466 -5,177 -59.9% 5,877
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 101.933 101.812 101.364
R3 101.708 101.587 101.302
R2 101.483 101.483 101.281
R1 101.362 101.362 101.261 101.310
PP 101.258 101.258 101.258 101.233
S1 101.137 101.137 101.219 101.085
S2 101.033 101.033 101.199
S3 100.808 100.912 101.178
S4 100.583 100.687 101.116
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 104.809 104.124 101.510
R3 103.479 102.794 101.144
R2 102.149 102.149 101.022
R1 101.464 101.464 100.900 101.142
PP 100.819 100.819 100.819 100.658
S1 100.134 100.134 100.656 99.812
S2 99.489 99.489 100.534
S3 98.159 98.804 100.412
S4 96.829 97.474 100.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.380 100.175 1.205 1.2% 0.506 0.5% 88% True False 3,529
10 101.505 100.085 1.420 1.4% 0.501 0.5% 81% False False 1,958
20 102.700 100.085 2.615 2.6% 0.547 0.5% 44% False False 1,073
40 104.165 100.085 4.080 4.0% 0.480 0.5% 28% False False 579
60 105.435 100.085 5.350 5.3% 0.401 0.4% 22% False False 393
80 105.435 100.085 5.350 5.3% 0.312 0.3% 22% False False 299
100 105.435 100.085 5.350 5.3% 0.252 0.2% 22% False False 239
120 105.435 100.085 5.350 5.3% 0.212 0.2% 22% False False 199
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 102.336
2.618 101.969
1.618 101.744
1.000 101.605
0.618 101.519
HIGH 101.380
0.618 101.294
0.500 101.268
0.382 101.241
LOW 101.155
0.618 101.016
1.000 100.930
1.618 100.791
2.618 100.566
4.250 100.199
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 101.268 101.086
PP 101.258 100.932
S1 101.249 100.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.