ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 09-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
100.660 |
100.750 |
0.090 |
0.1% |
101.245 |
High |
100.995 |
101.290 |
0.295 |
0.3% |
101.505 |
Low |
100.175 |
100.740 |
0.565 |
0.6% |
100.175 |
Close |
100.778 |
101.160 |
0.382 |
0.4% |
100.778 |
Range |
0.820 |
0.550 |
-0.270 |
-32.9% |
1.330 |
ATR |
0.534 |
0.535 |
0.001 |
0.2% |
0.000 |
Volume |
4,033 |
8,643 |
4,610 |
114.3% |
5,877 |
|
Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.713 |
102.487 |
101.463 |
|
R3 |
102.163 |
101.937 |
101.311 |
|
R2 |
101.613 |
101.613 |
101.261 |
|
R1 |
101.387 |
101.387 |
101.210 |
101.500 |
PP |
101.063 |
101.063 |
101.063 |
101.120 |
S1 |
100.837 |
100.837 |
101.110 |
100.950 |
S2 |
100.513 |
100.513 |
101.059 |
|
S3 |
99.963 |
100.287 |
101.009 |
|
S4 |
99.413 |
99.737 |
100.858 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.809 |
104.124 |
101.510 |
|
R3 |
103.479 |
102.794 |
101.144 |
|
R2 |
102.149 |
102.149 |
101.022 |
|
R1 |
101.464 |
101.464 |
100.900 |
101.142 |
PP |
100.819 |
100.819 |
100.819 |
100.658 |
S1 |
100.134 |
100.134 |
100.656 |
99.812 |
S2 |
99.489 |
99.489 |
100.534 |
|
S3 |
98.159 |
98.804 |
100.412 |
|
S4 |
96.829 |
97.474 |
100.047 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.505 |
100.175 |
1.330 |
1.3% |
0.537 |
0.5% |
74% |
False |
False |
2,904 |
10 |
101.505 |
100.085 |
1.420 |
1.4% |
0.509 |
0.5% |
76% |
False |
False |
1,634 |
20 |
102.795 |
100.085 |
2.710 |
2.7% |
0.545 |
0.5% |
40% |
False |
False |
904 |
40 |
104.165 |
100.085 |
4.080 |
4.0% |
0.480 |
0.5% |
26% |
False |
False |
494 |
60 |
105.435 |
100.085 |
5.350 |
5.3% |
0.398 |
0.4% |
20% |
False |
False |
335 |
80 |
105.435 |
100.085 |
5.350 |
5.3% |
0.309 |
0.3% |
20% |
False |
False |
255 |
100 |
105.435 |
100.085 |
5.350 |
5.3% |
0.250 |
0.2% |
20% |
False |
False |
204 |
120 |
105.435 |
100.085 |
5.350 |
5.3% |
0.210 |
0.2% |
20% |
False |
False |
170 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.628 |
2.618 |
102.730 |
1.618 |
102.180 |
1.000 |
101.840 |
0.618 |
101.630 |
HIGH |
101.290 |
0.618 |
101.080 |
0.500 |
101.015 |
0.382 |
100.950 |
LOW |
100.740 |
0.618 |
100.400 |
1.000 |
100.190 |
1.618 |
99.850 |
2.618 |
99.300 |
4.250 |
98.403 |
|
|
Fisher Pivots for day following 09-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
101.112 |
101.018 |
PP |
101.063 |
100.875 |
S1 |
101.015 |
100.733 |
|