ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary Previous Current 05-Sep-2024 06-Sep-2024 Change Change % Previous Week Open 100.860 100.660 -0.200 -0.2% 101.245 High 100.975 100.995 0.020 0.0% 101.505 Low 100.560 100.175 -0.385 -0.4% 100.175 Close 100.719 100.778 0.059 0.1% 100.778 Range 0.415 0.820 0.405 97.6% 1.330 ATR 0.512 0.534 0.022 4.3% 0.000 Volume 920 4,033 3,113 338.4% 5,877
Daily Pivots for day following 06-Sep-2024 Classic Woodie Camarilla DeMark R4 103.109 102.764 101.229 R3 102.289 101.944 101.004 R2 101.469 101.469 100.928 R1 101.124 101.124 100.853 101.297 PP 100.649 100.649 100.649 100.736 S1 100.304 100.304 100.703 100.477 S2 99.829 99.829 100.628 S3 99.009 99.484 100.553 S4 98.189 98.664 100.327	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 104.809 104.124 101.510 R3 103.479 102.794 101.144 R2 102.149 102.149 101.022 R1 101.464 101.464 100.900 101.142 PP 100.819 100.819 100.819 100.658 S1 100.134 100.134 100.656 99.812 S2 99.489 99.489 100.534 S3 98.159 98.804 100.412 S4 96.829 97.474 100.047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.505 100.175 1.330 1.3% 0.530 0.5% 45% False True 1,239 10 101.505 100.085 1.420 1.4% 0.541 0.5% 49% False False 797 20 102.795 100.085 2.710 2.7% 0.526 0.5% 26% False False 475 40 104.165 100.085 4.080 4.0% 0.472 0.5% 17% False False 278 60 105.435 100.085 5.350 5.3% 0.389 0.4% 13% False False 191 80 105.435 100.085 5.350 5.3% 0.303 0.3% 13% False False 147 100 105.435 100.085 5.350 5.3% 0.244 0.2% 13% False False 118 120 105.435 100.085 5.350 5.3% 0.206 0.2% 13% False False 98
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 104.480 2.618 103.142 1.618 102.322 1.000 101.815 0.618 101.502 HIGH 100.995 0.618 100.682 0.500 100.585 0.382 100.488 LOW 100.175 0.618 99.668 1.000 99.355 1.618 98.848 2.618 98.028 4.250 96.690
Fisher Pivots for day following 06-Sep-2024 Pivot 1 day 3 day R1 100.714 100.772 PP 100.649 100.766 S1 100.585 100.760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.