ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 100.860 100.660 -0.200 -0.2% 101.245
High 100.975 100.995 0.020 0.0% 101.505
Low 100.560 100.175 -0.385 -0.4% 100.175
Close 100.719 100.778 0.059 0.1% 100.778
Range 0.415 0.820 0.405 97.6% 1.330
ATR 0.512 0.534 0.022 4.3% 0.000
Volume 920 4,033 3,113 338.4% 5,877
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 103.109 102.764 101.229
R3 102.289 101.944 101.004
R2 101.469 101.469 100.928
R1 101.124 101.124 100.853 101.297
PP 100.649 100.649 100.649 100.736
S1 100.304 100.304 100.703 100.477
S2 99.829 99.829 100.628
S3 99.009 99.484 100.553
S4 98.189 98.664 100.327
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 104.809 104.124 101.510
R3 103.479 102.794 101.144
R2 102.149 102.149 101.022
R1 101.464 101.464 100.900 101.142
PP 100.819 100.819 100.819 100.658
S1 100.134 100.134 100.656 99.812
S2 99.489 99.489 100.534
S3 98.159 98.804 100.412
S4 96.829 97.474 100.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.505 100.175 1.330 1.3% 0.530 0.5% 45% False True 1,239
10 101.505 100.085 1.420 1.4% 0.541 0.5% 49% False False 797
20 102.795 100.085 2.710 2.7% 0.526 0.5% 26% False False 475
40 104.165 100.085 4.080 4.0% 0.472 0.5% 17% False False 278
60 105.435 100.085 5.350 5.3% 0.389 0.4% 13% False False 191
80 105.435 100.085 5.350 5.3% 0.303 0.3% 13% False False 147
100 105.435 100.085 5.350 5.3% 0.244 0.2% 13% False False 118
120 105.435 100.085 5.350 5.3% 0.206 0.2% 13% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 104.480
2.618 103.142
1.618 102.322
1.000 101.815
0.618 101.502
HIGH 100.995
0.618 100.682
0.500 100.585
0.382 100.488
LOW 100.175
0.618 99.668
1.000 99.355
1.618 98.848
2.618 98.028
4.250 96.690
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 100.714 100.772
PP 100.649 100.766
S1 100.585 100.760

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols