ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary Previous Current 04-Sep-2024 05-Sep-2024 Change Change % Previous Week Open 101.320 100.860 -0.460 -0.5% 100.295 High 101.345 100.975 -0.370 -0.4% 101.340 Low 100.825 100.560 -0.265 -0.3% 100.085 Close 100.946 100.719 -0.227 -0.2% 101.274 Range 0.520 0.415 -0.105 -20.2% 1.255 ATR 0.520 0.512 -0.007 -1.4% 0.000 Volume 585 920 335 57.3% 1,823
Daily Pivots for day following 05-Sep-2024 Classic Woodie Camarilla DeMark R4 101.996 101.773 100.947 R3 101.581 101.358 100.833 R2 101.166 101.166 100.795 R1 100.943 100.943 100.757 100.847 PP 100.751 100.751 100.751 100.704 S1 100.528 100.528 100.681 100.432 S2 100.336 100.336 100.643 S3 99.921 100.113 100.605 S4 99.506 99.698 100.491	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 104.665 104.224 101.964 R3 103.410 102.969 101.619 R2 102.155 102.155 101.504 R1 101.714 101.714 101.389 101.935 PP 100.900 100.900 100.900 101.010 S1 100.459 100.459 101.159 100.680 S2 99.645 99.645 101.044 S3 98.390 99.204 100.929 S4 97.135 97.949 100.584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.505 100.460 1.045 1.0% 0.500 0.5% 25% False False 545 10 101.505 100.085 1.420 1.4% 0.511 0.5% 45% False False 431 20 103.005 100.085 2.920 2.9% 0.509 0.5% 22% False False 276 40 104.200 100.085 4.115 4.1% 0.469 0.5% 15% False False 180 60 105.435 100.085 5.350 5.3% 0.383 0.4% 12% False False 129 80 105.435 100.085 5.350 5.3% 0.292 0.3% 12% False False 97 100 105.435 100.085 5.350 5.3% 0.236 0.2% 12% False False 77 120 105.435 100.085 5.350 5.3% 0.199 0.2% 12% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.739 2.618 102.061 1.618 101.646 1.000 101.390 0.618 101.231 HIGH 100.975 0.618 100.816 0.500 100.768 0.382 100.719 LOW 100.560 0.618 100.304 1.000 100.145 1.618 99.889 2.618 99.474 4.250 98.796
Fisher Pivots for day following 05-Sep-2024 Pivot 1 day 3 day R1 100.768 101.033 PP 100.751 100.928 S1 100.735 100.824

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.