ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 101.245 101.320 0.075 0.1% 100.295
High 101.505 101.345 -0.160 -0.2% 101.340
Low 101.125 100.825 -0.300 -0.3% 100.085
Close 101.416 100.946 -0.470 -0.5% 101.274
Range 0.380 0.520 0.140 36.8% 1.255
ATR 0.514 0.520 0.005 1.1% 0.000
Volume 339 585 246 72.6% 1,823
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 102.599 102.292 101.232
R3 102.079 101.772 101.089
R2 101.559 101.559 101.041
R1 101.252 101.252 100.994 101.146
PP 101.039 101.039 101.039 100.985
S1 100.732 100.732 100.898 100.626
S2 100.519 100.519 100.851
S3 99.999 100.212 100.803
S4 99.479 99.692 100.660
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 104.665 104.224 101.964
R3 103.410 102.969 101.619
R2 102.155 102.155 101.504
R1 101.714 101.714 101.389 101.935
PP 100.900 100.900 100.900 101.010
S1 100.459 100.459 101.159 100.680
S2 99.645 99.645 101.044
S3 98.390 99.204 100.929
S4 97.135 97.949 100.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.505 100.175 1.330 1.3% 0.525 0.5% 58% False False 441
10 101.505 100.085 1.420 1.4% 0.544 0.5% 61% False False 355
20 103.005 100.085 2.920 2.9% 0.497 0.5% 29% False False 233
40 104.485 100.085 4.400 4.4% 0.463 0.5% 20% False False 157
60 105.435 100.085 5.350 5.3% 0.379 0.4% 16% False False 114
80 105.435 100.085 5.350 5.3% 0.287 0.3% 16% False False 85
100 105.435 100.085 5.350 5.3% 0.233 0.2% 16% False False 68
120 105.435 100.085 5.350 5.3% 0.196 0.2% 16% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.555
2.618 102.706
1.618 102.186
1.000 101.865
0.618 101.666
HIGH 101.345
0.618 101.146
0.500 101.085
0.382 101.024
LOW 100.825
0.618 100.504
1.000 100.305
1.618 99.984
2.618 99.464
4.250 98.615
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 101.085 101.165
PP 101.039 101.092
S1 100.992 101.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.