ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 100.930 101.245 0.315 0.3% 100.295
High 101.340 101.505 0.165 0.2% 101.340
Low 100.825 101.125 0.300 0.3% 100.085
Close 101.274 101.416 0.142 0.1% 101.274
Range 0.515 0.380 -0.135 -26.2% 1.255
ATR 0.524 0.514 -0.010 -2.0% 0.000
Volume 321 339 18 5.6% 1,823
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 102.489 102.332 101.625
R3 102.109 101.952 101.521
R2 101.729 101.729 101.486
R1 101.572 101.572 101.451 101.651
PP 101.349 101.349 101.349 101.388
S1 101.192 101.192 101.381 101.271
S2 100.969 100.969 101.346
S3 100.589 100.812 101.312
S4 100.209 100.432 101.207
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 104.665 104.224 101.964
R3 103.410 102.969 101.619
R2 102.155 102.155 101.504
R1 101.714 101.714 101.389 101.935
PP 100.900 100.900 100.900 101.010
S1 100.459 100.459 101.159 100.680
S2 99.645 99.645 101.044
S3 98.390 99.204 100.929
S4 97.135 97.949 100.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.505 100.085 1.420 1.4% 0.495 0.5% 94% True False 387
10 101.505 100.085 1.420 1.4% 0.555 0.5% 94% True False 336
20 103.005 100.085 2.920 2.9% 0.492 0.5% 46% False False 206
40 104.485 100.085 4.400 4.3% 0.451 0.4% 30% False False 142
60 105.435 100.085 5.350 5.3% 0.373 0.4% 25% False False 104
80 105.435 100.085 5.350 5.3% 0.281 0.3% 25% False False 78
100 105.435 100.085 5.350 5.3% 0.228 0.2% 25% False False 62
120 105.435 100.085 5.350 5.3% 0.191 0.2% 25% False False 52
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.120
2.618 102.500
1.618 102.120
1.000 101.885
0.618 101.740
HIGH 101.505
0.618 101.360
0.500 101.315
0.382 101.270
LOW 101.125
0.618 100.890
1.000 100.745
1.618 100.510
2.618 100.130
4.250 99.510
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 101.382 101.272
PP 101.349 101.127
S1 101.315 100.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.