ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 100.535 100.930 0.395 0.4% 100.295
High 101.130 101.340 0.210 0.2% 101.340
Low 100.460 100.825 0.365 0.4% 100.085
Close 100.920 101.274 0.354 0.4% 101.274
Range 0.670 0.515 -0.155 -23.1% 1.255
ATR 0.525 0.524 -0.001 -0.1% 0.000
Volume 563 321 -242 -43.0% 1,823
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 102.691 102.498 101.557
R3 102.176 101.983 101.416
R2 101.661 101.661 101.368
R1 101.468 101.468 101.321 101.565
PP 101.146 101.146 101.146 101.195
S1 100.953 100.953 101.227 101.050
S2 100.631 100.631 101.180
S3 100.116 100.438 101.132
S4 99.601 99.923 100.991
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 104.665 104.224 101.964
R3 103.410 102.969 101.619
R2 102.155 102.155 101.504
R1 101.714 101.714 101.389 101.935
PP 100.900 100.900 100.900 101.010
S1 100.459 100.459 101.159 100.680
S2 99.645 99.645 101.044
S3 98.390 99.204 100.929
S4 97.135 97.949 100.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.340 100.085 1.255 1.2% 0.480 0.5% 95% True False 364
10 101.985 100.085 1.900 1.9% 0.582 0.6% 63% False False 328
20 103.005 100.085 2.920 2.9% 0.522 0.5% 41% False False 199
40 104.485 100.085 4.400 4.3% 0.443 0.4% 27% False False 134
60 105.435 100.085 5.350 5.3% 0.368 0.4% 22% False False 99
80 105.435 100.085 5.350 5.3% 0.276 0.3% 22% False False 74
100 105.435 100.085 5.350 5.3% 0.224 0.2% 22% False False 59
120 105.435 100.085 5.350 5.3% 0.188 0.2% 22% False False 49
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.529
2.618 102.688
1.618 102.173
1.000 101.855
0.618 101.658
HIGH 101.340
0.618 101.143
0.500 101.083
0.382 101.022
LOW 100.825
0.618 100.507
1.000 100.310
1.618 99.992
2.618 99.477
4.250 98.636
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 101.210 101.102
PP 101.146 100.930
S1 101.083 100.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.