ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary Previous Current 28-Aug-2024 29-Aug-2024 Change Change % Previous Week Open 100.185 100.535 0.350 0.3% 101.985 High 100.715 101.130 0.415 0.4% 101.985 Low 100.175 100.460 0.285 0.3% 100.160 Close 100.650 100.920 0.270 0.3% 100.261 Range 0.540 0.670 0.130 24.1% 1.825 ATR 0.514 0.525 0.011 2.2% 0.000 Volume 397 563 166 41.8% 1,466
Daily Pivots for day following 29-Aug-2024 Classic Woodie Camarilla DeMark R4 102.847 102.553 101.289 R3 102.177 101.883 101.104 R2 101.507 101.507 101.043 R1 101.213 101.213 100.981 101.360 PP 100.837 100.837 100.837 100.910 S1 100.543 100.543 100.859 100.690 S2 100.167 100.167 100.797 S3 99.497 99.873 100.736 S4 98.827 99.203 100.552	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 106.277 105.094 101.265 R3 104.452 103.269 100.763 R2 102.627 102.627 100.596 R1 101.444 101.444 100.428 101.123 PP 100.802 100.802 100.802 100.642 S1 99.619 99.619 100.094 99.298 S2 98.977 98.977 99.926 S3 97.152 97.794 99.759 S4 95.327 95.969 99.257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.130 100.085 1.045 1.0% 0.552 0.5% 80% True False 355 10 102.520 100.085 2.435 2.4% 0.591 0.6% 34% False False 302 20 103.830 100.085 3.745 3.7% 0.558 0.6% 22% False False 198 40 104.485 100.085 4.400 4.4% 0.438 0.4% 19% False False 127 60 105.435 100.085 5.350 5.3% 0.359 0.4% 16% False False 93 80 105.435 100.085 5.350 5.3% 0.269 0.3% 16% False False 70 100 105.435 100.085 5.350 5.3% 0.219 0.2% 16% False False 56 120 105.435 100.085 5.350 5.3% 0.184 0.2% 16% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 103.978 2.618 102.884 1.618 102.214 1.000 101.800 0.618 101.544 HIGH 101.130 0.618 100.874 0.500 100.795 0.382 100.716 LOW 100.460 0.618 100.046 1.000 99.790 1.618 99.376 2.618 98.706 4.250 97.613
Fisher Pivots for day following 29-Aug-2024 Pivot 1 day 3 day R1 100.878 100.816 PP 100.837 100.712 S1 100.795 100.608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.