ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 29-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
100.185 |
100.535 |
0.350 |
0.3% |
101.985 |
High |
100.715 |
101.130 |
0.415 |
0.4% |
101.985 |
Low |
100.175 |
100.460 |
0.285 |
0.3% |
100.160 |
Close |
100.650 |
100.920 |
0.270 |
0.3% |
100.261 |
Range |
0.540 |
0.670 |
0.130 |
24.1% |
1.825 |
ATR |
0.514 |
0.525 |
0.011 |
2.2% |
0.000 |
Volume |
397 |
563 |
166 |
41.8% |
1,466 |
|
Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.847 |
102.553 |
101.289 |
|
R3 |
102.177 |
101.883 |
101.104 |
|
R2 |
101.507 |
101.507 |
101.043 |
|
R1 |
101.213 |
101.213 |
100.981 |
101.360 |
PP |
100.837 |
100.837 |
100.837 |
100.910 |
S1 |
100.543 |
100.543 |
100.859 |
100.690 |
S2 |
100.167 |
100.167 |
100.797 |
|
S3 |
99.497 |
99.873 |
100.736 |
|
S4 |
98.827 |
99.203 |
100.552 |
|
|
Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.277 |
105.094 |
101.265 |
|
R3 |
104.452 |
103.269 |
100.763 |
|
R2 |
102.627 |
102.627 |
100.596 |
|
R1 |
101.444 |
101.444 |
100.428 |
101.123 |
PP |
100.802 |
100.802 |
100.802 |
100.642 |
S1 |
99.619 |
99.619 |
100.094 |
99.298 |
S2 |
98.977 |
98.977 |
99.926 |
|
S3 |
97.152 |
97.794 |
99.759 |
|
S4 |
95.327 |
95.969 |
99.257 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.130 |
100.085 |
1.045 |
1.0% |
0.552 |
0.5% |
80% |
True |
False |
355 |
10 |
102.520 |
100.085 |
2.435 |
2.4% |
0.591 |
0.6% |
34% |
False |
False |
302 |
20 |
103.830 |
100.085 |
3.745 |
3.7% |
0.558 |
0.6% |
22% |
False |
False |
198 |
40 |
104.485 |
100.085 |
4.400 |
4.4% |
0.438 |
0.4% |
19% |
False |
False |
127 |
60 |
105.435 |
100.085 |
5.350 |
5.3% |
0.359 |
0.4% |
16% |
False |
False |
93 |
80 |
105.435 |
100.085 |
5.350 |
5.3% |
0.269 |
0.3% |
16% |
False |
False |
70 |
100 |
105.435 |
100.085 |
5.350 |
5.3% |
0.219 |
0.2% |
16% |
False |
False |
56 |
120 |
105.435 |
100.085 |
5.350 |
5.3% |
0.184 |
0.2% |
16% |
False |
False |
46 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.978 |
2.618 |
102.884 |
1.618 |
102.214 |
1.000 |
101.800 |
0.618 |
101.544 |
HIGH |
101.130 |
0.618 |
100.874 |
0.500 |
100.795 |
0.382 |
100.716 |
LOW |
100.460 |
0.618 |
100.046 |
1.000 |
99.790 |
1.618 |
99.376 |
2.618 |
98.706 |
4.250 |
97.613 |
|
|
Fisher Pivots for day following 29-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
100.878 |
100.816 |
PP |
100.837 |
100.712 |
S1 |
100.795 |
100.608 |
|