ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary Previous Current 27-Aug-2024 28-Aug-2024 Change Change % Previous Week Open 100.420 100.185 -0.235 -0.2% 101.985 High 100.455 100.715 0.260 0.3% 101.985 Low 100.085 100.175 0.090 0.1% 100.160 Close 100.115 100.650 0.535 0.5% 100.261 Range 0.370 0.540 0.170 45.9% 1.825 ATR 0.507 0.514 0.007 1.3% 0.000 Volume 317 397 80 25.2% 1,466
Daily Pivots for day following 28-Aug-2024 Classic Woodie Camarilla DeMark R4 102.133 101.932 100.947 R3 101.593 101.392 100.799 R2 101.053 101.053 100.749 R1 100.852 100.852 100.700 100.953 PP 100.513 100.513 100.513 100.564 S1 100.312 100.312 100.601 100.413 S2 99.973 99.973 100.551 S3 99.433 99.772 100.502 S4 98.893 99.232 100.353	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 106.277 105.094 101.265 R3 104.452 103.269 100.763 R2 102.627 102.627 100.596 R1 101.444 101.444 100.428 101.123 PP 100.802 100.802 100.802 100.642 S1 99.619 99.619 100.094 99.298 S2 98.977 98.977 99.926 S3 97.152 97.794 99.759 S4 95.327 95.969 99.257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.150 100.085 1.065 1.1% 0.521 0.5% 53% False False 318 10 102.700 100.085 2.615 2.6% 0.590 0.6% 22% False False 252 20 103.845 100.085 3.760 3.7% 0.549 0.5% 15% False False 173 40 104.722 100.085 4.637 4.6% 0.421 0.4% 12% False False 113 60 105.435 100.085 5.350 5.3% 0.348 0.3% 11% False False 84 80 105.435 100.085 5.350 5.3% 0.261 0.3% 11% False False 63 100 105.435 100.085 5.350 5.3% 0.212 0.2% 11% False False 50 120 105.435 100.085 5.350 5.3% 0.178 0.2% 11% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.010 2.618 102.129 1.618 101.589 1.000 101.255 0.618 101.049 HIGH 100.715 0.618 100.509 0.500 100.445 0.382 100.381 LOW 100.175 0.618 99.841 1.000 99.635 1.618 99.301 2.618 98.761 4.250 97.880
Fisher Pivots for day following 28-Aug-2024 Pivot 1 day 3 day R1 100.582 100.567 PP 100.513 100.483 S1 100.445 100.400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.