ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary Previous Current 26-Aug-2024 27-Aug-2024 Change Change % Previous Week Open 100.295 100.420 0.125 0.1% 101.985 High 100.430 100.455 0.025 0.0% 101.985 Low 100.125 100.085 -0.040 0.0% 100.160 Close 100.396 100.115 -0.281 -0.3% 100.261 Range 0.305 0.370 0.065 21.3% 1.825 ATR 0.518 0.507 -0.011 -2.0% 0.000 Volume 225 317 92 40.9% 1,466
Daily Pivots for day following 27-Aug-2024 Classic Woodie Camarilla DeMark R4 101.328 101.092 100.319 R3 100.958 100.722 100.217 R2 100.588 100.588 100.183 R1 100.352 100.352 100.149 100.285 PP 100.218 100.218 100.218 100.185 S1 99.982 99.982 100.081 99.915 S2 99.848 99.848 100.047 S3 99.478 99.612 100.013 S4 99.108 99.242 99.912	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 106.277 105.094 101.265 R3 104.452 103.269 100.763 R2 102.627 102.627 100.596 R1 101.444 101.444 100.428 101.123 PP 100.802 100.802 100.802 100.642 S1 99.619 99.619 100.094 99.298 S2 98.977 98.977 99.926 S3 97.152 97.794 99.759 S4 95.327 95.969 99.257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.200 100.085 1.115 1.1% 0.563 0.6% 3% False True 269 10 102.700 100.085 2.615 2.6% 0.573 0.6% 1% False True 216 20 103.845 100.085 3.760 3.8% 0.543 0.5% 1% False True 156 40 104.815 100.085 4.730 4.7% 0.416 0.4% 1% False True 103 60 105.435 100.085 5.350 5.3% 0.339 0.3% 1% False True 77 80 105.435 100.085 5.350 5.3% 0.254 0.3% 1% False True 58 100 105.435 100.085 5.350 5.3% 0.207 0.2% 1% False True 46 120 105.435 100.085 5.350 5.3% 0.174 0.2% 1% False True 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.028 2.618 101.424 1.618 101.054 1.000 100.825 0.618 100.684 HIGH 100.455 0.618 100.314 0.500 100.270 0.382 100.226 LOW 100.085 0.618 99.856 1.000 99.715 1.618 99.486 2.618 99.116 4.250 98.513
Fisher Pivots for day following 27-Aug-2024 Pivot 1 day 3 day R1 100.270 100.560 PP 100.218 100.412 S1 100.167 100.263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.