ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 26-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
101.030 |
100.295 |
-0.735 |
-0.7% |
101.985 |
High |
101.035 |
100.430 |
-0.605 |
-0.6% |
101.985 |
Low |
100.160 |
100.125 |
-0.035 |
0.0% |
100.160 |
Close |
100.261 |
100.396 |
0.135 |
0.1% |
100.261 |
Range |
0.875 |
0.305 |
-0.570 |
-65.1% |
1.825 |
ATR |
0.534 |
0.518 |
-0.016 |
-3.1% |
0.000 |
Volume |
274 |
225 |
-49 |
-17.9% |
1,466 |
|
Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.232 |
101.119 |
100.564 |
|
R3 |
100.927 |
100.814 |
100.480 |
|
R2 |
100.622 |
100.622 |
100.452 |
|
R1 |
100.509 |
100.509 |
100.424 |
100.566 |
PP |
100.317 |
100.317 |
100.317 |
100.345 |
S1 |
100.204 |
100.204 |
100.368 |
100.261 |
S2 |
100.012 |
100.012 |
100.340 |
|
S3 |
99.707 |
99.899 |
100.312 |
|
S4 |
99.402 |
99.594 |
100.228 |
|
|
Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.277 |
105.094 |
101.265 |
|
R3 |
104.452 |
103.269 |
100.763 |
|
R2 |
102.627 |
102.627 |
100.596 |
|
R1 |
101.444 |
101.444 |
100.428 |
101.123 |
PP |
100.802 |
100.802 |
100.802 |
100.642 |
S1 |
99.619 |
99.619 |
100.094 |
99.298 |
S2 |
98.977 |
98.977 |
99.926 |
|
S3 |
97.152 |
97.794 |
99.759 |
|
S4 |
95.327 |
95.969 |
99.257 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.495 |
100.125 |
1.370 |
1.4% |
0.615 |
0.6% |
20% |
False |
True |
285 |
10 |
102.700 |
100.125 |
2.575 |
2.6% |
0.594 |
0.6% |
11% |
False |
True |
188 |
20 |
104.165 |
100.125 |
4.040 |
4.0% |
0.539 |
0.5% |
7% |
False |
True |
144 |
40 |
105.320 |
100.125 |
5.195 |
5.2% |
0.414 |
0.4% |
5% |
False |
True |
95 |
60 |
105.435 |
100.125 |
5.310 |
5.3% |
0.333 |
0.3% |
5% |
False |
True |
72 |
80 |
105.435 |
100.125 |
5.310 |
5.3% |
0.250 |
0.2% |
5% |
False |
True |
54 |
100 |
105.435 |
100.125 |
5.310 |
5.3% |
0.203 |
0.2% |
5% |
False |
True |
43 |
120 |
105.435 |
100.125 |
5.310 |
5.3% |
0.171 |
0.2% |
5% |
False |
True |
36 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.726 |
2.618 |
101.228 |
1.618 |
100.923 |
1.000 |
100.735 |
0.618 |
100.618 |
HIGH |
100.430 |
0.618 |
100.313 |
0.500 |
100.278 |
0.382 |
100.242 |
LOW |
100.125 |
0.618 |
99.937 |
1.000 |
99.820 |
1.618 |
99.632 |
2.618 |
99.327 |
4.250 |
98.829 |
|
|
Fisher Pivots for day following 26-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
100.357 |
100.638 |
PP |
100.317 |
100.557 |
S1 |
100.278 |
100.477 |
|