ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary Previous Current 23-Aug-2024 26-Aug-2024 Change Change % Previous Week Open 101.030 100.295 -0.735 -0.7% 101.985 High 101.035 100.430 -0.605 -0.6% 101.985 Low 100.160 100.125 -0.035 0.0% 100.160 Close 100.261 100.396 0.135 0.1% 100.261 Range 0.875 0.305 -0.570 -65.1% 1.825 ATR 0.534 0.518 -0.016 -3.1% 0.000 Volume 274 225 -49 -17.9% 1,466
Daily Pivots for day following 26-Aug-2024 Classic Woodie Camarilla DeMark R4 101.232 101.119 100.564 R3 100.927 100.814 100.480 R2 100.622 100.622 100.452 R1 100.509 100.509 100.424 100.566 PP 100.317 100.317 100.317 100.345 S1 100.204 100.204 100.368 100.261 S2 100.012 100.012 100.340 S3 99.707 99.899 100.312 S4 99.402 99.594 100.228	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 106.277 105.094 101.265 R3 104.452 103.269 100.763 R2 102.627 102.627 100.596 R1 101.444 101.444 100.428 101.123 PP 100.802 100.802 100.802 100.642 S1 99.619 99.619 100.094 99.298 S2 98.977 98.977 99.926 S3 97.152 97.794 99.759 S4 95.327 95.969 99.257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.495 100.125 1.370 1.4% 0.615 0.6% 20% False True 285 10 102.700 100.125 2.575 2.6% 0.594 0.6% 11% False True 188 20 104.165 100.125 4.040 4.0% 0.539 0.5% 7% False True 144 40 105.320 100.125 5.195 5.2% 0.414 0.4% 5% False True 95 60 105.435 100.125 5.310 5.3% 0.333 0.3% 5% False True 72 80 105.435 100.125 5.310 5.3% 0.250 0.2% 5% False True 54 100 105.435 100.125 5.310 5.3% 0.203 0.2% 5% False True 43 120 105.435 100.125 5.310 5.3% 0.171 0.2% 5% False True 36
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 101.726 2.618 101.228 1.618 100.923 1.000 100.735 0.618 100.618 HIGH 100.430 0.618 100.313 0.500 100.278 0.382 100.242 LOW 100.125 0.618 99.937 1.000 99.820 1.618 99.632 2.618 99.327 4.250 98.829
Fisher Pivots for day following 26-Aug-2024 Pivot 1 day 3 day R1 100.357 100.638 PP 100.317 100.557 S1 100.278 100.477

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.