ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 101.030 100.295 -0.735 -0.7% 101.985
High 101.035 100.430 -0.605 -0.6% 101.985
Low 100.160 100.125 -0.035 0.0% 100.160
Close 100.261 100.396 0.135 0.1% 100.261
Range 0.875 0.305 -0.570 -65.1% 1.825
ATR 0.534 0.518 -0.016 -3.1% 0.000
Volume 274 225 -49 -17.9% 1,466
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 101.232 101.119 100.564
R3 100.927 100.814 100.480
R2 100.622 100.622 100.452
R1 100.509 100.509 100.424 100.566
PP 100.317 100.317 100.317 100.345
S1 100.204 100.204 100.368 100.261
S2 100.012 100.012 100.340
S3 99.707 99.899 100.312
S4 99.402 99.594 100.228
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 106.277 105.094 101.265
R3 104.452 103.269 100.763
R2 102.627 102.627 100.596
R1 101.444 101.444 100.428 101.123
PP 100.802 100.802 100.802 100.642
S1 99.619 99.619 100.094 99.298
S2 98.977 98.977 99.926
S3 97.152 97.794 99.759
S4 95.327 95.969 99.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.495 100.125 1.370 1.4% 0.615 0.6% 20% False True 285
10 102.700 100.125 2.575 2.6% 0.594 0.6% 11% False True 188
20 104.165 100.125 4.040 4.0% 0.539 0.5% 7% False True 144
40 105.320 100.125 5.195 5.2% 0.414 0.4% 5% False True 95
60 105.435 100.125 5.310 5.3% 0.333 0.3% 5% False True 72
80 105.435 100.125 5.310 5.3% 0.250 0.2% 5% False True 54
100 105.435 100.125 5.310 5.3% 0.203 0.2% 5% False True 43
120 105.435 100.125 5.310 5.3% 0.171 0.2% 5% False True 36
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 101.726
2.618 101.228
1.618 100.923
1.000 100.735
0.618 100.618
HIGH 100.430
0.618 100.313
0.500 100.278
0.382 100.242
LOW 100.125
0.618 99.937
1.000 99.820
1.618 99.632
2.618 99.327
4.250 98.829
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 100.357 100.638
PP 100.317 100.557
S1 100.278 100.477

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols