ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary Previous Current 22-Aug-2024 23-Aug-2024 Change Change % Previous Week Open 100.645 101.030 0.385 0.4% 101.985 High 101.150 101.035 -0.115 -0.1% 101.985 Low 100.635 100.160 -0.475 -0.5% 100.160 Close 101.049 100.261 -0.788 -0.8% 100.261 Range 0.515 0.875 0.360 69.9% 1.825 ATR 0.507 0.534 0.027 5.4% 0.000 Volume 377 274 -103 -27.3% 1,466
Daily Pivots for day following 23-Aug-2024 Classic Woodie Camarilla DeMark R4 103.110 102.561 100.742 R3 102.235 101.686 100.502 R2 101.360 101.360 100.421 R1 100.811 100.811 100.341 100.648 PP 100.485 100.485 100.485 100.404 S1 99.936 99.936 100.181 99.773 S2 99.610 99.610 100.101 S3 98.735 99.061 100.020 S4 97.860 98.186 99.780	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 106.277 105.094 101.265 R3 104.452 103.269 100.763 R2 102.627 102.627 100.596 R1 101.444 101.444 100.428 101.123 PP 100.802 100.802 100.802 100.642 S1 99.619 99.619 100.094 99.298 S2 98.977 98.977 99.926 S3 97.152 97.794 99.759 S4 95.327 95.969 99.257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.985 100.160 1.825 1.8% 0.683 0.7% 6% False True 293 10 102.795 100.160 2.635 2.6% 0.581 0.6% 4% False True 173 20 104.165 100.160 4.005 4.0% 0.551 0.5% 3% False True 145 40 105.320 100.160 5.160 5.1% 0.418 0.4% 2% False True 90 60 105.435 100.160 5.275 5.3% 0.328 0.3% 2% False True 68 80 105.435 100.160 5.275 5.3% 0.246 0.2% 2% False True 51 100 105.435 100.160 5.275 5.3% 0.200 0.2% 2% False True 41 120 105.435 100.160 5.275 5.3% 0.168 0.2% 2% False True 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 104.754 2.618 103.326 1.618 102.451 1.000 101.910 0.618 101.576 HIGH 101.035 0.618 100.701 0.500 100.598 0.382 100.494 LOW 100.160 0.618 99.619 1.000 99.285 1.618 98.744 2.618 97.869 4.250 96.441
Fisher Pivots for day following 23-Aug-2024 Pivot 1 day 3 day R1 100.598 100.680 PP 100.485 100.540 S1 100.373 100.401

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.