ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 100.910 100.645 -0.265 -0.3% 102.725
High 101.200 101.150 -0.050 0.0% 102.795
Low 100.450 100.635 0.185 0.2% 101.780
Close 100.560 101.049 0.489 0.5% 101.972
Range 0.750 0.515 -0.235 -31.3% 1.015
ATR 0.501 0.507 0.006 1.3% 0.000
Volume 156 377 221 141.7% 273
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 102.490 102.284 101.332
R3 101.975 101.769 101.191
R2 101.460 101.460 101.143
R1 101.254 101.254 101.096 101.357
PP 100.945 100.945 100.945 100.996
S1 100.739 100.739 101.002 100.842
S2 100.430 100.430 100.955
S3 99.915 100.224 100.907
S4 99.400 99.709 100.766
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 105.227 104.615 102.530
R3 104.212 103.600 102.251
R2 103.197 103.197 102.158
R1 102.585 102.585 102.065 102.384
PP 102.182 102.182 102.182 102.082
S1 101.570 101.570 101.879 101.369
S2 101.167 101.167 101.786
S3 100.152 100.555 101.693
S4 99.137 99.540 101.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.520 100.450 2.070 2.0% 0.629 0.6% 29% False False 248
10 102.795 100.450 2.345 2.3% 0.511 0.5% 26% False False 154
20 104.165 100.450 3.715 3.7% 0.518 0.5% 16% False False 132
40 105.435 100.450 4.985 4.9% 0.404 0.4% 12% False False 85
60 105.435 100.450 4.985 4.9% 0.313 0.3% 12% False False 64
80 105.435 100.450 4.985 4.9% 0.237 0.2% 12% False False 48
100 105.435 100.450 4.985 4.9% 0.193 0.2% 12% False False 38
120 105.435 100.450 4.985 4.9% 0.161 0.2% 12% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.339
2.618 102.498
1.618 101.983
1.000 101.665
0.618 101.468
HIGH 101.150
0.618 100.953
0.500 100.893
0.382 100.832
LOW 100.635
0.618 100.317
1.000 100.120
1.618 99.802
2.618 99.287
4.250 98.446
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 100.997 101.024
PP 100.945 100.998
S1 100.893 100.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.