ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 101.375 100.910 -0.465 -0.5% 102.725
High 101.495 101.200 -0.295 -0.3% 102.795
Low 100.865 100.450 -0.415 -0.4% 101.780
Close 100.949 100.560 -0.389 -0.4% 101.972
Range 0.630 0.750 0.120 19.0% 1.015
ATR 0.482 0.501 0.019 4.0% 0.000
Volume 393 156 -237 -60.3% 273
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 102.987 102.523 100.973
R3 102.237 101.773 100.766
R2 101.487 101.487 100.698
R1 101.023 101.023 100.629 100.880
PP 100.737 100.737 100.737 100.665
S1 100.273 100.273 100.491 100.130
S2 99.987 99.987 100.423
S3 99.237 99.523 100.354
S4 98.487 98.773 100.148
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 105.227 104.615 102.530
R3 104.212 103.600 102.251
R2 103.197 103.197 102.158
R1 102.585 102.585 102.065 102.384
PP 102.182 102.182 102.182 102.082
S1 101.570 101.570 101.879 101.369
S2 101.167 101.167 101.786
S3 100.152 100.555 101.693
S4 99.137 99.540 101.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.700 100.450 2.250 2.2% 0.658 0.7% 5% False True 187
10 103.005 100.450 2.555 2.5% 0.508 0.5% 4% False True 121
20 104.165 100.450 3.715 3.7% 0.507 0.5% 3% False True 118
40 105.435 100.450 4.985 5.0% 0.392 0.4% 2% False True 75
60 105.435 100.450 4.985 5.0% 0.304 0.3% 2% False True 57
80 105.435 100.450 4.985 5.0% 0.231 0.2% 2% False True 43
100 105.435 100.450 4.985 5.0% 0.188 0.2% 2% False True 34
120 105.435 100.450 4.985 5.0% 0.157 0.2% 2% False True 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 104.388
2.618 103.164
1.618 102.414
1.000 101.950
0.618 101.664
HIGH 101.200
0.618 100.914
0.500 100.825
0.382 100.737
LOW 100.450
0.618 99.987
1.000 99.700
1.618 99.237
2.618 98.487
4.250 97.263
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 100.825 101.218
PP 100.737 100.998
S1 100.648 100.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.