ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 21-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2024 |
21-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
101.375 |
100.910 |
-0.465 |
-0.5% |
102.725 |
High |
101.495 |
101.200 |
-0.295 |
-0.3% |
102.795 |
Low |
100.865 |
100.450 |
-0.415 |
-0.4% |
101.780 |
Close |
100.949 |
100.560 |
-0.389 |
-0.4% |
101.972 |
Range |
0.630 |
0.750 |
0.120 |
19.0% |
1.015 |
ATR |
0.482 |
0.501 |
0.019 |
4.0% |
0.000 |
Volume |
393 |
156 |
-237 |
-60.3% |
273 |
|
Daily Pivots for day following 21-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.987 |
102.523 |
100.973 |
|
R3 |
102.237 |
101.773 |
100.766 |
|
R2 |
101.487 |
101.487 |
100.698 |
|
R1 |
101.023 |
101.023 |
100.629 |
100.880 |
PP |
100.737 |
100.737 |
100.737 |
100.665 |
S1 |
100.273 |
100.273 |
100.491 |
100.130 |
S2 |
99.987 |
99.987 |
100.423 |
|
S3 |
99.237 |
99.523 |
100.354 |
|
S4 |
98.487 |
98.773 |
100.148 |
|
|
Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.227 |
104.615 |
102.530 |
|
R3 |
104.212 |
103.600 |
102.251 |
|
R2 |
103.197 |
103.197 |
102.158 |
|
R1 |
102.585 |
102.585 |
102.065 |
102.384 |
PP |
102.182 |
102.182 |
102.182 |
102.082 |
S1 |
101.570 |
101.570 |
101.879 |
101.369 |
S2 |
101.167 |
101.167 |
101.786 |
|
S3 |
100.152 |
100.555 |
101.693 |
|
S4 |
99.137 |
99.540 |
101.414 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.700 |
100.450 |
2.250 |
2.2% |
0.658 |
0.7% |
5% |
False |
True |
187 |
10 |
103.005 |
100.450 |
2.555 |
2.5% |
0.508 |
0.5% |
4% |
False |
True |
121 |
20 |
104.165 |
100.450 |
3.715 |
3.7% |
0.507 |
0.5% |
3% |
False |
True |
118 |
40 |
105.435 |
100.450 |
4.985 |
5.0% |
0.392 |
0.4% |
2% |
False |
True |
75 |
60 |
105.435 |
100.450 |
4.985 |
5.0% |
0.304 |
0.3% |
2% |
False |
True |
57 |
80 |
105.435 |
100.450 |
4.985 |
5.0% |
0.231 |
0.2% |
2% |
False |
True |
43 |
100 |
105.435 |
100.450 |
4.985 |
5.0% |
0.188 |
0.2% |
2% |
False |
True |
34 |
120 |
105.435 |
100.450 |
4.985 |
5.0% |
0.157 |
0.2% |
2% |
False |
True |
29 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.388 |
2.618 |
103.164 |
1.618 |
102.414 |
1.000 |
101.950 |
0.618 |
101.664 |
HIGH |
101.200 |
0.618 |
100.914 |
0.500 |
100.825 |
0.382 |
100.737 |
LOW |
100.450 |
0.618 |
99.987 |
1.000 |
99.700 |
1.618 |
99.237 |
2.618 |
98.487 |
4.250 |
97.263 |
|
|
Fisher Pivots for day following 21-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
100.825 |
101.218 |
PP |
100.737 |
100.998 |
S1 |
100.648 |
100.779 |
|