ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 101.985 101.375 -0.610 -0.6% 102.725
High 101.985 101.495 -0.490 -0.5% 102.795
Low 101.340 100.865 -0.475 -0.5% 101.780
Close 101.371 100.949 -0.422 -0.4% 101.972
Range 0.645 0.630 -0.015 -2.3% 1.015
ATR 0.470 0.482 0.011 2.4% 0.000
Volume 266 393 127 47.7% 273
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 102.993 102.601 101.296
R3 102.363 101.971 101.122
R2 101.733 101.733 101.065
R1 101.341 101.341 101.007 101.222
PP 101.103 101.103 101.103 101.044
S1 100.711 100.711 100.891 100.592
S2 100.473 100.473 100.834
S3 99.843 100.081 100.776
S4 99.213 99.451 100.603
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 105.227 104.615 102.530
R3 104.212 103.600 102.251
R2 103.197 103.197 102.158
R1 102.585 102.585 102.065 102.384
PP 102.182 102.182 102.182 102.082
S1 101.570 101.570 101.879 101.369
S2 101.167 101.167 101.786
S3 100.152 100.555 101.693
S4 99.137 99.540 101.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.700 100.865 1.835 1.8% 0.583 0.6% 5% False True 162
10 103.005 100.865 2.140 2.1% 0.449 0.4% 4% False True 110
20 104.165 100.865 3.300 3.3% 0.489 0.5% 3% False True 114
40 105.435 100.865 4.570 4.5% 0.379 0.4% 2% False True 72
60 105.435 100.865 4.570 4.5% 0.292 0.3% 2% False True 55
80 105.435 100.865 4.570 4.5% 0.222 0.2% 2% False True 41
100 105.435 100.865 4.570 4.5% 0.180 0.2% 2% False True 33
120 105.435 100.865 4.570 4.5% 0.150 0.1% 2% False True 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.173
2.618 103.144
1.618 102.514
1.000 102.125
0.618 101.884
HIGH 101.495
0.618 101.254
0.500 101.180
0.382 101.106
LOW 100.865
0.618 100.476
1.000 100.235
1.618 99.846
2.618 99.216
4.250 98.188
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 101.180 101.693
PP 101.103 101.445
S1 101.026 101.197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.