ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 102.520 101.985 -0.535 -0.5% 102.725
High 102.520 101.985 -0.535 -0.5% 102.795
Low 101.915 101.340 -0.575 -0.6% 101.780
Close 101.972 101.371 -0.601 -0.6% 101.972
Range 0.605 0.645 0.040 6.6% 1.015
ATR 0.457 0.470 0.013 2.9% 0.000
Volume 52 266 214 411.5% 273
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.500 103.081 101.726
R3 102.855 102.436 101.548
R2 102.210 102.210 101.489
R1 101.791 101.791 101.430 101.678
PP 101.565 101.565 101.565 101.509
S1 101.146 101.146 101.312 101.033
S2 100.920 100.920 101.253
S3 100.275 100.501 101.194
S4 99.630 99.856 101.016
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 105.227 104.615 102.530
R3 104.212 103.600 102.251
R2 103.197 103.197 102.158
R1 102.585 102.585 102.065 102.384
PP 102.182 102.182 102.182 102.082
S1 101.570 101.570 101.879 101.369
S2 101.167 101.167 101.786
S3 100.152 100.555 101.693
S4 99.137 99.540 101.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.700 101.340 1.360 1.3% 0.573 0.6% 2% False True 92
10 103.005 101.340 1.665 1.6% 0.428 0.4% 2% False True 76
20 104.165 101.340 2.825 2.8% 0.474 0.5% 1% False True 95
40 105.435 101.340 4.095 4.0% 0.372 0.4% 1% False True 63
60 105.435 101.340 4.095 4.0% 0.281 0.3% 1% False True 48
80 105.435 101.340 4.095 4.0% 0.214 0.2% 1% False True 36
100 105.435 101.340 4.095 4.0% 0.174 0.2% 1% False True 29
120 105.435 101.340 4.095 4.0% 0.145 0.1% 1% False True 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.726
2.618 103.674
1.618 103.029
1.000 102.630
0.618 102.384
HIGH 101.985
0.618 101.739
0.500 101.663
0.382 101.586
LOW 101.340
0.618 100.941
1.000 100.695
1.618 100.296
2.618 99.651
4.250 98.599
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 101.663 102.020
PP 101.565 101.804
S1 101.468 101.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.