ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 19-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
102.520 |
101.985 |
-0.535 |
-0.5% |
102.725 |
High |
102.520 |
101.985 |
-0.535 |
-0.5% |
102.795 |
Low |
101.915 |
101.340 |
-0.575 |
-0.6% |
101.780 |
Close |
101.972 |
101.371 |
-0.601 |
-0.6% |
101.972 |
Range |
0.605 |
0.645 |
0.040 |
6.6% |
1.015 |
ATR |
0.457 |
0.470 |
0.013 |
2.9% |
0.000 |
Volume |
52 |
266 |
214 |
411.5% |
273 |
|
Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.500 |
103.081 |
101.726 |
|
R3 |
102.855 |
102.436 |
101.548 |
|
R2 |
102.210 |
102.210 |
101.489 |
|
R1 |
101.791 |
101.791 |
101.430 |
101.678 |
PP |
101.565 |
101.565 |
101.565 |
101.509 |
S1 |
101.146 |
101.146 |
101.312 |
101.033 |
S2 |
100.920 |
100.920 |
101.253 |
|
S3 |
100.275 |
100.501 |
101.194 |
|
S4 |
99.630 |
99.856 |
101.016 |
|
|
Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.227 |
104.615 |
102.530 |
|
R3 |
104.212 |
103.600 |
102.251 |
|
R2 |
103.197 |
103.197 |
102.158 |
|
R1 |
102.585 |
102.585 |
102.065 |
102.384 |
PP |
102.182 |
102.182 |
102.182 |
102.082 |
S1 |
101.570 |
101.570 |
101.879 |
101.369 |
S2 |
101.167 |
101.167 |
101.786 |
|
S3 |
100.152 |
100.555 |
101.693 |
|
S4 |
99.137 |
99.540 |
101.414 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.700 |
101.340 |
1.360 |
1.3% |
0.573 |
0.6% |
2% |
False |
True |
92 |
10 |
103.005 |
101.340 |
1.665 |
1.6% |
0.428 |
0.4% |
2% |
False |
True |
76 |
20 |
104.165 |
101.340 |
2.825 |
2.8% |
0.474 |
0.5% |
1% |
False |
True |
95 |
40 |
105.435 |
101.340 |
4.095 |
4.0% |
0.372 |
0.4% |
1% |
False |
True |
63 |
60 |
105.435 |
101.340 |
4.095 |
4.0% |
0.281 |
0.3% |
1% |
False |
True |
48 |
80 |
105.435 |
101.340 |
4.095 |
4.0% |
0.214 |
0.2% |
1% |
False |
True |
36 |
100 |
105.435 |
101.340 |
4.095 |
4.0% |
0.174 |
0.2% |
1% |
False |
True |
29 |
120 |
105.435 |
101.340 |
4.095 |
4.0% |
0.145 |
0.1% |
1% |
False |
True |
24 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.726 |
2.618 |
103.674 |
1.618 |
103.029 |
1.000 |
102.630 |
0.618 |
102.384 |
HIGH |
101.985 |
0.618 |
101.739 |
0.500 |
101.663 |
0.382 |
101.586 |
LOW |
101.340 |
0.618 |
100.941 |
1.000 |
100.695 |
1.618 |
100.296 |
2.618 |
99.651 |
4.250 |
98.599 |
|
|
Fisher Pivots for day following 19-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
101.663 |
102.020 |
PP |
101.565 |
101.804 |
S1 |
101.468 |
101.587 |
|