ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 102.145 102.520 0.375 0.4% 102.725
High 102.700 102.520 -0.180 -0.2% 102.795
Low 102.040 101.915 -0.125 -0.1% 101.780
Close 102.473 101.972 -0.501 -0.5% 101.972
Range 0.660 0.605 -0.055 -8.3% 1.015
ATR 0.445 0.457 0.011 2.6% 0.000
Volume 69 52 -17 -24.6% 273
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.951 103.566 102.305
R3 103.346 102.961 102.138
R2 102.741 102.741 102.083
R1 102.356 102.356 102.027 102.246
PP 102.136 102.136 102.136 102.081
S1 101.751 101.751 101.917 101.641
S2 101.531 101.531 101.861
S3 100.926 101.146 101.806
S4 100.321 100.541 101.639
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 105.227 104.615 102.530
R3 104.212 103.600 102.251
R2 103.197 103.197 102.158
R1 102.585 102.585 102.065 102.384
PP 102.182 102.182 102.182 102.082
S1 101.570 101.570 101.879 101.369
S2 101.167 101.167 101.786
S3 100.152 100.555 101.693
S4 99.137 99.540 101.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.795 101.780 1.015 1.0% 0.479 0.5% 19% False False 54
10 103.005 101.720 1.285 1.3% 0.463 0.5% 20% False False 70
20 104.165 101.720 2.445 2.4% 0.449 0.4% 10% False False 84
40 105.435 101.720 3.715 3.6% 0.366 0.4% 7% False False 56
60 105.435 101.720 3.715 3.6% 0.271 0.3% 7% False False 44
80 105.435 101.720 3.715 3.6% 0.206 0.2% 7% False False 33
100 105.435 101.720 3.715 3.6% 0.167 0.2% 7% False False 26
120 105.435 101.628 3.807 3.7% 0.140 0.1% 9% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.091
2.618 104.104
1.618 103.499
1.000 103.125
0.618 102.894
HIGH 102.520
0.618 102.289
0.500 102.218
0.382 102.146
LOW 101.915
0.618 101.541
1.000 101.310
1.618 100.936
2.618 100.331
4.250 99.344
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 102.218 102.240
PP 102.136 102.151
S1 102.054 102.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.