ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 102.140 102.145 0.005 0.0% 102.635
High 102.155 102.700 0.545 0.5% 103.005
Low 101.780 102.040 0.260 0.3% 101.720
Close 102.050 102.473 0.423 0.4% 102.632
Range 0.375 0.660 0.285 76.0% 1.285
ATR 0.429 0.445 0.017 3.8% 0.000
Volume 34 69 35 102.9% 430
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 104.384 104.089 102.836
R3 103.724 103.429 102.655
R2 103.064 103.064 102.594
R1 102.769 102.769 102.534 102.917
PP 102.404 102.404 102.404 102.478
S1 102.109 102.109 102.413 102.257
S2 101.744 101.744 102.352
S3 101.084 101.449 102.292
S4 100.424 100.789 102.110
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 106.307 105.755 103.339
R3 105.022 104.470 102.985
R2 103.737 103.737 102.868
R1 103.185 103.185 102.750 102.819
PP 102.452 102.452 102.452 102.269
S1 101.900 101.900 102.514 101.534
S2 101.167 101.167 102.396
S3 99.882 100.615 102.279
S4 98.597 99.330 101.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.795 101.780 1.015 1.0% 0.393 0.4% 68% False False 59
10 103.830 101.720 2.110 2.1% 0.526 0.5% 36% False False 94
20 104.165 101.720 2.445 2.4% 0.431 0.4% 31% False False 83
40 105.435 101.720 3.715 3.6% 0.358 0.3% 20% False False 56
60 105.435 101.720 3.715 3.6% 0.261 0.3% 20% False False 43
80 105.435 101.720 3.715 3.6% 0.198 0.2% 20% False False 32
100 105.435 101.720 3.715 3.6% 0.161 0.2% 20% False False 26
120 105.435 101.628 3.807 3.7% 0.135 0.1% 22% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 105.505
2.618 104.428
1.618 103.768
1.000 103.360
0.618 103.108
HIGH 102.700
0.618 102.448
0.500 102.370
0.382 102.292
LOW 102.040
0.618 101.632
1.000 101.380
1.618 100.972
2.618 100.312
4.250 99.235
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 102.439 102.395
PP 102.404 102.318
S1 102.370 102.240

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols