ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 15-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
102.140 |
102.145 |
0.005 |
0.0% |
102.635 |
| High |
102.155 |
102.700 |
0.545 |
0.5% |
103.005 |
| Low |
101.780 |
102.040 |
0.260 |
0.3% |
101.720 |
| Close |
102.050 |
102.473 |
0.423 |
0.4% |
102.632 |
| Range |
0.375 |
0.660 |
0.285 |
76.0% |
1.285 |
| ATR |
0.429 |
0.445 |
0.017 |
3.8% |
0.000 |
| Volume |
34 |
69 |
35 |
102.9% |
430 |
|
| Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.384 |
104.089 |
102.836 |
|
| R3 |
103.724 |
103.429 |
102.655 |
|
| R2 |
103.064 |
103.064 |
102.594 |
|
| R1 |
102.769 |
102.769 |
102.534 |
102.917 |
| PP |
102.404 |
102.404 |
102.404 |
102.478 |
| S1 |
102.109 |
102.109 |
102.413 |
102.257 |
| S2 |
101.744 |
101.744 |
102.352 |
|
| S3 |
101.084 |
101.449 |
102.292 |
|
| S4 |
100.424 |
100.789 |
102.110 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.307 |
105.755 |
103.339 |
|
| R3 |
105.022 |
104.470 |
102.985 |
|
| R2 |
103.737 |
103.737 |
102.868 |
|
| R1 |
103.185 |
103.185 |
102.750 |
102.819 |
| PP |
102.452 |
102.452 |
102.452 |
102.269 |
| S1 |
101.900 |
101.900 |
102.514 |
101.534 |
| S2 |
101.167 |
101.167 |
102.396 |
|
| S3 |
99.882 |
100.615 |
102.279 |
|
| S4 |
98.597 |
99.330 |
101.925 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.795 |
101.780 |
1.015 |
1.0% |
0.393 |
0.4% |
68% |
False |
False |
59 |
| 10 |
103.830 |
101.720 |
2.110 |
2.1% |
0.526 |
0.5% |
36% |
False |
False |
94 |
| 20 |
104.165 |
101.720 |
2.445 |
2.4% |
0.431 |
0.4% |
31% |
False |
False |
83 |
| 40 |
105.435 |
101.720 |
3.715 |
3.6% |
0.358 |
0.3% |
20% |
False |
False |
56 |
| 60 |
105.435 |
101.720 |
3.715 |
3.6% |
0.261 |
0.3% |
20% |
False |
False |
43 |
| 80 |
105.435 |
101.720 |
3.715 |
3.6% |
0.198 |
0.2% |
20% |
False |
False |
32 |
| 100 |
105.435 |
101.720 |
3.715 |
3.6% |
0.161 |
0.2% |
20% |
False |
False |
26 |
| 120 |
105.435 |
101.628 |
3.807 |
3.7% |
0.135 |
0.1% |
22% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.505 |
|
2.618 |
104.428 |
|
1.618 |
103.768 |
|
1.000 |
103.360 |
|
0.618 |
103.108 |
|
HIGH |
102.700 |
|
0.618 |
102.448 |
|
0.500 |
102.370 |
|
0.382 |
102.292 |
|
LOW |
102.040 |
|
0.618 |
101.632 |
|
1.000 |
101.380 |
|
1.618 |
100.972 |
|
2.618 |
100.312 |
|
4.250 |
99.235 |
|
|
| Fisher Pivots for day following 15-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
102.439 |
102.395 |
| PP |
102.404 |
102.318 |
| S1 |
102.370 |
102.240 |
|