ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 102.615 102.140 -0.475 -0.5% 102.635
High 102.620 102.155 -0.465 -0.5% 103.005
Low 102.040 101.780 -0.260 -0.3% 101.720
Close 102.040 102.050 0.010 0.0% 102.632
Range 0.580 0.375 -0.205 -35.3% 1.285
ATR 0.433 0.429 -0.004 -1.0% 0.000
Volume 41 34 -7 -17.1% 430
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.120 102.960 102.256
R3 102.745 102.585 102.153
R2 102.370 102.370 102.119
R1 102.210 102.210 102.084 102.103
PP 101.995 101.995 101.995 101.941
S1 101.835 101.835 102.016 101.728
S2 101.620 101.620 101.981
S3 101.245 101.460 101.947
S4 100.870 101.085 101.844
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 106.307 105.755 103.339
R3 105.022 104.470 102.985
R2 103.737 103.737 102.868
R1 103.185 103.185 102.750 102.819
PP 102.452 102.452 102.452 102.269
S1 101.900 101.900 102.514 101.534
S2 101.167 101.167 102.396
S3 99.882 100.615 102.279
S4 98.597 99.330 101.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.005 101.780 1.225 1.2% 0.359 0.4% 22% False True 55
10 103.845 101.720 2.125 2.1% 0.509 0.5% 16% False False 94
20 104.165 101.720 2.445 2.4% 0.421 0.4% 13% False False 83
40 105.435 101.720 3.715 3.6% 0.347 0.3% 9% False False 54
60 105.435 101.720 3.715 3.6% 0.250 0.2% 9% False False 42
80 105.435 101.720 3.715 3.6% 0.190 0.2% 9% False False 31
100 105.435 101.720 3.715 3.6% 0.155 0.2% 9% False False 25
120 105.435 101.628 3.807 3.7% 0.129 0.1% 11% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.749
2.618 103.137
1.618 102.762
1.000 102.530
0.618 102.387
HIGH 102.155
0.618 102.012
0.500 101.968
0.382 101.923
LOW 101.780
0.618 101.548
1.000 101.405
1.618 101.173
2.618 100.798
4.250 100.186
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 102.023 102.288
PP 101.995 102.208
S1 101.968 102.129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.