ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 102.725 102.615 -0.110 -0.1% 102.635
High 102.795 102.620 -0.175 -0.2% 103.005
Low 102.621 102.040 -0.581 -0.6% 101.720
Close 102.621 102.040 -0.581 -0.6% 102.632
Range 0.174 0.580 0.406 233.3% 1.285
ATR 0.422 0.433 0.011 2.7% 0.000
Volume 77 41 -36 -46.8% 430
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.973 103.587 102.359
R3 103.393 103.007 102.200
R2 102.813 102.813 102.146
R1 102.427 102.427 102.093 102.330
PP 102.233 102.233 102.233 102.185
S1 101.847 101.847 101.987 101.750
S2 101.653 101.653 101.934
S3 101.073 101.267 101.881
S4 100.493 100.687 101.721
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 106.307 105.755 103.339
R3 105.022 104.470 102.985
R2 103.737 103.737 102.868
R1 103.185 103.185 102.750 102.819
PP 102.452 102.452 102.452 102.269
S1 101.900 101.900 102.514 101.534
S2 101.167 101.167 102.396
S3 99.882 100.615 102.279
S4 98.597 99.330 101.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.005 102.040 0.965 0.9% 0.316 0.3% 0% False True 59
10 103.845 101.720 2.125 2.1% 0.512 0.5% 15% False False 95
20 104.165 101.720 2.445 2.4% 0.430 0.4% 13% False False 84
40 105.435 101.720 3.715 3.6% 0.338 0.3% 9% False False 53
60 105.435 101.720 3.715 3.6% 0.243 0.2% 9% False False 41
80 105.435 101.720 3.715 3.6% 0.185 0.2% 9% False False 31
100 105.435 101.720 3.715 3.6% 0.151 0.1% 9% False False 25
120 105.435 101.628 3.807 3.7% 0.126 0.1% 11% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.085
2.618 104.138
1.618 103.558
1.000 103.200
0.618 102.978
HIGH 102.620
0.618 102.398
0.500 102.330
0.382 102.262
LOW 102.040
0.618 101.682
1.000 101.460
1.618 101.102
2.618 100.522
4.250 99.575
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 102.330 102.418
PP 102.233 102.292
S1 102.137 102.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.