ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 102.740 102.725 -0.015 0.0% 102.635
High 102.775 102.795 0.020 0.0% 103.005
Low 102.600 102.621 0.021 0.0% 101.720
Close 102.632 102.621 -0.011 0.0% 102.632
Range 0.175 0.174 -0.001 -0.6% 1.285
ATR 0.441 0.422 -0.019 -4.3% 0.000
Volume 75 77 2 2.7% 430
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.201 103.085 102.717
R3 103.027 102.911 102.669
R2 102.853 102.853 102.653
R1 102.737 102.737 102.637 102.708
PP 102.679 102.679 102.679 102.665
S1 102.563 102.563 102.605 102.534
S2 102.505 102.505 102.589
S3 102.331 102.389 102.573
S4 102.157 102.215 102.525
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 106.307 105.755 103.339
R3 105.022 104.470 102.985
R2 103.737 103.737 102.868
R1 103.185 103.185 102.750 102.819
PP 102.452 102.452 102.452 102.269
S1 101.900 101.900 102.514 101.534
S2 101.167 101.167 102.396
S3 99.882 100.615 102.279
S4 98.597 99.330 101.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.005 102.240 0.765 0.7% 0.284 0.3% 50% False False 60
10 104.165 101.720 2.445 2.4% 0.484 0.5% 37% False False 99
20 104.165 101.720 2.445 2.4% 0.413 0.4% 37% False False 85
40 105.435 101.720 3.715 3.6% 0.328 0.3% 24% False False 52
60 105.435 101.720 3.715 3.6% 0.234 0.2% 24% False False 41
80 105.435 101.720 3.715 3.6% 0.178 0.2% 24% False False 30
100 105.435 101.720 3.715 3.6% 0.145 0.1% 24% False False 24
120 105.435 101.628 3.807 3.7% 0.121 0.1% 26% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.535
2.618 103.251
1.618 103.077
1.000 102.969
0.618 102.903
HIGH 102.795
0.618 102.729
0.500 102.708
0.382 102.687
LOW 102.621
0.618 102.513
1.000 102.447
1.618 102.339
2.618 102.165
4.250 101.882
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 102.708 102.760
PP 102.679 102.714
S1 102.650 102.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.