ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 102.600 102.740 0.140 0.1% 102.635
High 103.005 102.775 -0.230 -0.2% 103.005
Low 102.515 102.600 0.085 0.1% 101.720
Close 102.697 102.632 -0.065 -0.1% 102.632
Range 0.490 0.175 -0.315 -64.3% 1.285
ATR 0.461 0.441 -0.020 -4.4% 0.000
Volume 52 75 23 44.2% 430
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.194 103.088 102.728
R3 103.019 102.913 102.680
R2 102.844 102.844 102.664
R1 102.738 102.738 102.648 102.704
PP 102.669 102.669 102.669 102.652
S1 102.563 102.563 102.616 102.529
S2 102.494 102.494 102.600
S3 102.319 102.388 102.584
S4 102.144 102.213 102.536
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 106.307 105.755 103.339
R3 105.022 104.470 102.985
R2 103.737 103.737 102.868
R1 103.185 103.185 102.750 102.819
PP 102.452 102.452 102.452 102.269
S1 101.900 101.900 102.514 101.534
S2 101.167 101.167 102.396
S3 99.882 100.615 102.279
S4 98.597 99.330 101.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.005 101.720 1.285 1.3% 0.447 0.4% 71% False False 86
10 104.165 101.720 2.445 2.4% 0.522 0.5% 37% False False 116
20 104.165 101.720 2.445 2.4% 0.415 0.4% 37% False False 84
40 105.435 101.720 3.715 3.6% 0.325 0.3% 25% False False 50
60 105.435 101.720 3.715 3.6% 0.231 0.2% 25% False False 39
80 105.435 101.720 3.715 3.6% 0.176 0.2% 25% False False 29
100 105.435 101.720 3.715 3.6% 0.144 0.1% 25% False False 23
120 105.435 101.628 3.807 3.7% 0.120 0.1% 26% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.519
2.618 103.233
1.618 103.058
1.000 102.950
0.618 102.883
HIGH 102.775
0.618 102.708
0.500 102.688
0.382 102.667
LOW 102.600
0.618 102.492
1.000 102.425
1.618 102.317
2.618 102.142
4.250 101.856
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 102.688 102.760
PP 102.669 102.717
S1 102.651 102.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.