ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 102.720 102.600 -0.120 -0.1% 103.720
High 102.785 103.005 0.220 0.2% 104.165
Low 102.625 102.515 -0.110 -0.1% 102.590
Close 102.683 102.697 0.014 0.0% 102.668
Range 0.160 0.490 0.330 206.3% 1.575
ATR 0.459 0.461 0.002 0.5% 0.000
Volume 50 52 2 4.0% 739
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 104.209 103.943 102.967
R3 103.719 103.453 102.832
R2 103.229 103.229 102.787
R1 102.963 102.963 102.742 103.096
PP 102.739 102.739 102.739 102.806
S1 102.473 102.473 102.652 102.606
S2 102.249 102.249 102.607
S3 101.759 101.983 102.562
S4 101.269 101.493 102.428
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 107.866 106.842 103.534
R3 106.291 105.267 103.101
R2 104.716 104.716 102.957
R1 103.692 103.692 102.812 103.417
PP 103.141 103.141 103.141 103.003
S1 102.117 102.117 102.524 101.842
S2 101.566 101.566 102.379
S3 99.991 100.542 102.235
S4 98.416 98.967 101.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.830 101.720 2.110 2.1% 0.660 0.6% 46% False False 129
10 104.165 101.720 2.445 2.4% 0.525 0.5% 40% False False 111
20 104.165 101.720 2.445 2.4% 0.419 0.4% 40% False False 81
40 105.435 101.720 3.715 3.6% 0.321 0.3% 26% False False 49
60 105.435 101.720 3.715 3.6% 0.228 0.2% 26% False False 38
80 105.435 101.720 3.715 3.6% 0.174 0.2% 26% False False 28
100 105.435 101.720 3.715 3.6% 0.142 0.1% 26% False False 23
120 105.435 101.628 3.807 3.7% 0.118 0.1% 28% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.088
2.618 104.288
1.618 103.798
1.000 103.495
0.618 103.308
HIGH 103.005
0.618 102.818
0.500 102.760
0.382 102.702
LOW 102.515
0.618 102.212
1.000 102.025
1.618 101.722
2.618 101.232
4.250 100.433
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 102.760 102.672
PP 102.739 102.647
S1 102.718 102.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.