ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 08-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
102.720 |
102.600 |
-0.120 |
-0.1% |
103.720 |
High |
102.785 |
103.005 |
0.220 |
0.2% |
104.165 |
Low |
102.625 |
102.515 |
-0.110 |
-0.1% |
102.590 |
Close |
102.683 |
102.697 |
0.014 |
0.0% |
102.668 |
Range |
0.160 |
0.490 |
0.330 |
206.3% |
1.575 |
ATR |
0.459 |
0.461 |
0.002 |
0.5% |
0.000 |
Volume |
50 |
52 |
2 |
4.0% |
739 |
|
Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.209 |
103.943 |
102.967 |
|
R3 |
103.719 |
103.453 |
102.832 |
|
R2 |
103.229 |
103.229 |
102.787 |
|
R1 |
102.963 |
102.963 |
102.742 |
103.096 |
PP |
102.739 |
102.739 |
102.739 |
102.806 |
S1 |
102.473 |
102.473 |
102.652 |
102.606 |
S2 |
102.249 |
102.249 |
102.607 |
|
S3 |
101.759 |
101.983 |
102.562 |
|
S4 |
101.269 |
101.493 |
102.428 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.866 |
106.842 |
103.534 |
|
R3 |
106.291 |
105.267 |
103.101 |
|
R2 |
104.716 |
104.716 |
102.957 |
|
R1 |
103.692 |
103.692 |
102.812 |
103.417 |
PP |
103.141 |
103.141 |
103.141 |
103.003 |
S1 |
102.117 |
102.117 |
102.524 |
101.842 |
S2 |
101.566 |
101.566 |
102.379 |
|
S3 |
99.991 |
100.542 |
102.235 |
|
S4 |
98.416 |
98.967 |
101.802 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.830 |
101.720 |
2.110 |
2.1% |
0.660 |
0.6% |
46% |
False |
False |
129 |
10 |
104.165 |
101.720 |
2.445 |
2.4% |
0.525 |
0.5% |
40% |
False |
False |
111 |
20 |
104.165 |
101.720 |
2.445 |
2.4% |
0.419 |
0.4% |
40% |
False |
False |
81 |
40 |
105.435 |
101.720 |
3.715 |
3.6% |
0.321 |
0.3% |
26% |
False |
False |
49 |
60 |
105.435 |
101.720 |
3.715 |
3.6% |
0.228 |
0.2% |
26% |
False |
False |
38 |
80 |
105.435 |
101.720 |
3.715 |
3.6% |
0.174 |
0.2% |
26% |
False |
False |
28 |
100 |
105.435 |
101.720 |
3.715 |
3.6% |
0.142 |
0.1% |
26% |
False |
False |
23 |
120 |
105.435 |
101.628 |
3.807 |
3.7% |
0.118 |
0.1% |
28% |
False |
False |
19 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
105.088 |
2.618 |
104.288 |
1.618 |
103.798 |
1.000 |
103.495 |
0.618 |
103.308 |
HIGH |
103.005 |
0.618 |
102.818 |
0.500 |
102.760 |
0.382 |
102.702 |
LOW |
102.515 |
0.618 |
102.212 |
1.000 |
102.025 |
1.618 |
101.722 |
2.618 |
101.232 |
4.250 |
100.433 |
|
|
Fisher Pivots for day following 08-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
102.760 |
102.672 |
PP |
102.739 |
102.647 |
S1 |
102.718 |
102.623 |
|