ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 102.420 102.720 0.300 0.3% 103.720
High 102.660 102.785 0.125 0.1% 104.165
Low 102.240 102.625 0.385 0.4% 102.590
Close 102.453 102.683 0.230 0.2% 102.668
Range 0.420 0.160 -0.260 -61.9% 1.575
ATR 0.469 0.459 -0.010 -2.1% 0.000
Volume 47 50 3 6.4% 739
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.178 103.090 102.771
R3 103.018 102.930 102.727
R2 102.858 102.858 102.712
R1 102.770 102.770 102.698 102.734
PP 102.698 102.698 102.698 102.680
S1 102.610 102.610 102.668 102.574
S2 102.538 102.538 102.654
S3 102.378 102.450 102.639
S4 102.218 102.290 102.595
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 107.866 106.842 103.534
R3 106.291 105.267 103.101
R2 104.716 104.716 102.957
R1 103.692 103.692 102.812 103.417
PP 103.141 103.141 103.141 103.003
S1 102.117 102.117 102.524 101.842
S2 101.566 101.566 102.379
S3 99.991 100.542 102.235
S4 98.416 98.967 101.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.845 101.720 2.125 2.1% 0.659 0.6% 45% False False 133
10 104.165 101.720 2.445 2.4% 0.507 0.5% 39% False False 115
20 104.200 101.720 2.480 2.4% 0.429 0.4% 39% False False 84
40 105.435 101.720 3.715 3.6% 0.320 0.3% 26% False False 56
60 105.435 101.720 3.715 3.6% 0.220 0.2% 26% False False 37
80 105.435 101.720 3.715 3.6% 0.167 0.2% 26% False False 28
100 105.435 101.720 3.715 3.6% 0.137 0.1% 26% False False 22
120 105.435 101.628 3.807 3.7% 0.114 0.1% 28% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 103.465
2.618 103.204
1.618 103.044
1.000 102.945
0.618 102.884
HIGH 102.785
0.618 102.724
0.500 102.705
0.382 102.686
LOW 102.625
0.618 102.526
1.000 102.465
1.618 102.366
2.618 102.206
4.250 101.945
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 102.705 102.540
PP 102.698 102.396
S1 102.690 102.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.